52週高値 | 329 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 329 | 年初来安値 | 179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 254 | 223 | 250 | +10 | +4.2 | 353,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +1.2 | 583 | 680,700 | 0 | 111,300 | - | |
514 | +4.7 | 558 | 383,800 | 0 | 136,500 | - | |
491 | -6.8 | 495 | 148,600 | 0 | 95,100 | - | |
527 | +21.4 | 564 | 961,700 | 1,900 | 99,700 | 52.47 | |
434 | +8.8 | 411 | 130,000 | 0 | 107,800 | - | |
399 | -3.6 | 407 | 33,800 | 0 | 96,700 | - | |
414 | -15.7 | 432 | 132,300 | 0 | 84,200 | - | |
491 | +2.9 | 531 | 126,800 | 0 | 73,900 | - | |
477 | -0.4 | 481 | 24,200 | 0 | 76,400 | - | |
479 | +6.9 | 472 | 23,900 | 0 | 84,400 | - | |
448 | +1.8 | 436 | 4,600 | - | - | - | |
440 | +1.4 | 400 | 98,400 | 0 | 86,400 | - | |
434 | -12.3 | 461 | 157,100 | 0 | 99,400 | - | |
495 | -8.0 | 504 | 53,100 | 0 | 112,200 | - | |
538 | -15.5 | 578 | 150,200 | 0 | 116,900 | - | |
637 | +15.0 | 656 | 323,200 | 0 | 128,800 | - | |
554 | +0.5 | 548 | 21,000 | 0 | 108,200 | - | |
551 | -14.6 | 583 | 53,000 | 0 | 109,800 | - | |
645 | +1.4 | 653 | 25,700 | 0 | 111,300 | - | |
636 | +2.3 | 578 | 101,200 | 0 | 110,100 | - | |
622 | -14.2 | 663 | 57,800 | 0 | 114,000 | - | |
725 | +0.3 | 720 | 37,100 | 0 | 135,100 | - | |
723 | -7.9 | 722 | 85,100 | 0 | 132,200 | - | |
785 | -5.3 | 795 | 88,700 | 0 | 149,000 | - | |
829 | +3.5 | 799 | 73,300 | 0 | 153,100 | - | |
801 | +0.8 | 815 | 85,500 | 0 | 141,000 | - | |
795 | -1.7 | 787 | 83,600 | 0 | 130,200 | - | |
809 | -5.2 | 821 | 82,300 | 0 | 128,700 | - | |
853 | -5.1 | 884 | 108,000 | 0 | 127,900 | - | |
899 | - | 848 | 133,100 | 0 | 121,500 | - |