52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -3.2 | 285 | 149,900 | 0 | 419,000 | - | |
285 | -3.7 | 296 | 133,300 | 0 | 431,100 | - | |
296 | -5.1 | 299 | 224,000 | 0 | 426,200 | - | |
312 | -2.2 | 329 | 545,000 | 0 | 423,700 | - | |
319 | +2.6 | 316 | 457,300 | 0 | 449,300 | - | |
311 | -5.2 | 331 | 499,100 | 0 | 446,100 | - | |
328 | +0.9 | 331 | 781,900 | 0 | 495,900 | - | |
325 | +10.5 | 344 | 1,251,200 | 0 | 519,100 | - | |
294 | +0.3 | 292 | 240,900 | 100 | 468,000 | 4,680 | |
293 | +14.0 | 297 | 850,200 | 100 | 479,400 | 4,794 | |
257 | +0.4 | 258 | 81,500 | - | - | - | |
256 | 0.0 | 258 | 157,800 | 0 | 473,900 | - | |
256 | -3.8 | 261 | 221,000 | 0 | 479,700 | - | |
266 | +1.9 | 260 | 158,600 | 200 | 530,500 | 2,652 | |
261 | +18.1 | 244 | 252,800 | 0 | 511,800 | - | |
221 | -10.2 | 236 | 132,300 | 0 | 505,800 | - | |
246 | +11.3 | 244 | 302,200 | 0 | 519,000 | - | |
221 | +4.2 | 229 | 312,900 | 0 | 528,700 | - | |
212 | -32.1 | 250 | 694,200 | 0 | 570,700 | - | |
312 | +4.3 | 322 | 420,600 | 0 | 768,200 | - | |
299 | -24.7 | 337 | 526,800 | 0 | 803,800 | - | |
397 | -2.9 | 401 | 298,100 | 0 | 936,900 | - | |
409 | -7.9 | 423 | 273,700 | 0 | 975,400 | - | |
444 | -3.3 | 445 | 365,300 | 0 | 981,500 | - | |
459 | -7.1 | 467 | 476,700 | 0 | 1,060,200 | - | |
494 | +0.2 | 499 | 468,200 | 0 | 1,107,600 | - | |
493 | +0.6 | 502 | 393,400 | 0 | 1,074,500 | - | |
490 | -4.1 | 493 | 447,900 | 7,300 | 1,085,500 | 148 | |
511 | +2.2 | 511 | 207,300 | - | - | - | |
500 | +2.9 | 493 | 562,100 | 9,300 | 1,100,200 | 118 |