52週高値 | 336 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 261 | 262 | -1 | -0.4 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456 | -13.1 | 465 | 3,176,400 | 11,000 | 969,300 | 88.12 | |
525 | +18.5 | 553 | 19,068,300 | 26,500 | 1,057,100 | 39.89 | |
443 | +33.0 | 431 | 14,185,000 | 12,300 | 762,700 | 62.01 | |
333 | +4.4 | 333 | 233,100 | 0 | 469,700 | - | |
319 | -7.3 | 329 | 305,900 | 0 | 451,100 | - | |
344 | +7.5 | 337 | 605,900 | 200 | 420,200 | 2,101 | |
320 | -0.9 | 324 | 149,200 | 0 | 425,800 | - | |
323 | 0.0 | 321 | 94,500 | 0 | 418,900 | - | |
323 | +1.9 | 319 | 106,600 | 0 | 426,500 | - | |
317 | +4.3 | 311 | 197,100 | 0 | 434,000 | - | |
304 | -4.1 | 305 | 116,500 | 0 | 482,700 | - | |
317 | +2.6 | 315 | 66,800 | 0 | 474,000 | - | |
309 | -4.6 | 313 | 74,500 | 0 | 469,300 | - | |
324 | -5.5 | 321 | 190,600 | 0 | 484,000 | - | |
343 | +0.6 | 349 | 416,200 | 0 | 511,200 | - | |
341 | +4.6 | 335 | 232,200 | 100 | 539,800 | 5,398 | |
326 | +2.8 | 320 | 133,300 | 0 | 563,500 | - | |
317 | -0.6 | 317 | 101,500 | 0 | 553,400 | - | |
319 | +5.6 | 318 | 256,900 | 0 | 585,700 | - | |
302 | +2.0 | 298 | 74,400 | 0 | 553,800 | - | |
296 | -1.0 | 295 | 108,700 | 0 | 571,500 | - | |
299 | -2.3 | 298 | 126,900 | 0 | 580,400 | - | |
306 | +1.0 | 298 | 143,000 | 0 | 559,900 | - | |
303 | -0.7 | 308 | 129,800 | 0 | 566,100 | - | |
305 | 0.0 | 308 | 203,500 | 0 | 579,900 | - | |
305 | -9.5 | 305 | 462,200 | 0 | 600,900 | - | |
337 | +4.3 | 324 | 358,100 | 0 | 582,200 | - | |
323 | -0.6 | 318 | 174,000 | 0 | 586,100 | - | |
325 | -0.9 | 330 | 124,500 | 0 | 604,500 | - | |
328 | -5.5 | 335 | 192,400 | 0 | 608,700 | - |