52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -1.6 | 331 | 593,300 | 600 | 427,600 | 712 | |
319 | +4.6 | 318 | 414,900 | 0 | 394,100 | - | |
305 | -4.1 | 310 | 196,300 | 0 | 379,800 | - | |
318 | +4.6 | 321 | 865,200 | 0 | 394,000 | - | |
304 | +0.7 | 302 | 88,000 | 0 | 381,700 | - | |
302 | -1.9 | 303 | 99,300 | 0 | 388,500 | - | |
308 | +1.0 | 304 | 121,000 | 0 | 380,300 | - | |
305 | -1.3 | 308 | 347,600 | 0 | 379,800 | - | |
309 | +1.0 | 321 | 597,800 | 0 | 402,300 | - | |
306 | 0.0 | 306 | 158,700 | 0 | 348,200 | - | |
306 | -2.5 | 309 | 164,000 | 0 | 362,100 | - | |
314 | +4.3 | 312 | 184,100 | 0 | 373,700 | - | |
301 | -0.7 | 300 | 99,000 | 0 | 360,700 | - | |
303 | +0.7 | 306 | 131,600 | 0 | 369,200 | - | |
301 | +2.4 | 297 | 100,500 | 0 | 359,100 | - | |
294 | -8.7 | 309 | 221,600 | 0 | 362,900 | - | |
322 | +4.2 | 328 | 634,800 | 0 | 356,700 | - | |
309 | -8.3 | 331 | 507,500 | 0 | 366,300 | - | |
337 | +9.4 | 323 | 519,400 | 100 | 381,100 | 3,811 | |
308 | +5.1 | 315 | 449,000 | 0 | 408,000 | - | |
293 | -1.7 | 296 | 64,700 | 0 | 377,300 | - | |
298 | +2.8 | 302 | 139,400 | 0 | 375,500 | - | |
290 | -0.3 | 290 | 69,400 | 0 | 377,200 | - | |
291 | +1.0 | 308 | 422,200 | 0 | 383,300 | - | |
288 | -3.4 | 301 | 212,700 | 0 | 385,900 | - | |
298 | +3.5 | 296 | 122,000 | 0 | 381,000 | - | |
288 | +4.7 | 281 | 86,100 | 0 | 403,100 | - | |
275 | +3.4 | 275 | 89,100 | 0 | 387,100 | - | |
266 | -7.0 | 279 | 163,400 | 0 | 401,200 | - | |
286 | +3.6 | 277 | 36,100 | 0 | 408,100 | - |