52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | +7.4 | 290 | 5,082,900 | 0 | 610,800 | - | |
258 | +1.2 | 259 | 184,800 | 0 | 398,100 | - | |
255 | +4.1 | 251 | 86,400 | 0 | 404,300 | - | |
245 | +2.5 | 243 | 65,900 | 0 | 422,500 | - | |
239 | -2.8 | 236 | 74,200 | 0 | 406,600 | - | |
246 | +0.8 | 252 | 137,800 | 0 | 425,500 | - | |
244 | -4.3 | 243 | 166,000 | 0 | 437,100 | - | |
255 | -4.1 | 261 | 206,400 | 0 | 441,000 | - | |
266 | +0.8 | 265 | 74,600 | 0 | 471,100 | - | |
264 | +2.3 | 262 | 195,000 | 0 | 468,500 | - | |
258 | -1.5 | 254 | 125,900 | 0 | 421,900 | - | |
262 | -2.2 | 261 | 129,100 | 0 | 422,400 | - | |
268 | -1.5 | 267 | 66,600 | 0 | 435,800 | - | |
272 | -1.4 | 274 | 74,400 | 0 | 419,800 | - | |
276 | -0.4 | 275 | 50,200 | 0 | 430,900 | - | |
277 | -2.8 | 276 | 310,500 | 0 | 531,800 | - | |
285 | -3.7 | 290 | 153,000 | 0 | 433,300 | - | |
296 | +3.9 | 292 | 152,200 | 0 | 404,700 | - | |
285 | 0.0 | 284 | 116,200 | 0 | 374,900 | - | |
285 | -0.7 | 288 | 164,600 | 0 | 343,100 | - | |
287 | +0.3 | 288 | 149,400 | 0 | 337,400 | - | |
286 | +0.4 | 294 | 488,700 | 0 | 310,000 | - | |
285 | +2.5 | 283 | 101,300 | 0 | 306,300 | - | |
278 | +0.4 | 276 | 34,900 | 0 | 327,800 | - | |
277 | -1.4 | 281 | 106,400 | 0 | 331,100 | - | |
281 | 0.0 | 282 | 39,300 | 0 | 311,700 | - | |
281 | -0.7 | 275 | 71,600 | 0 | 316,400 | - | |
283 | 0.0 | 282 | 71,900 | 0 | 329,200 | - | |
283 | +0.7 | 278 | 43,200 | 0 | 332,700 | - | |
281 | -2.4 | 282 | 57,300 | 0 | 328,100 | - |