52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +6.5 | 344 | 378,700 | 800 | 440,000 | 550 | |
336 | +2.4 | 334 | 233,200 | 0 | 381,000 | - | |
328 | +4.5 | 323 | 198,800 | 0 | 337,300 | - | |
314 | -0.9 | 311 | 120,900 | 0 | 328,300 | - | |
317 | +2.3 | 314 | 263,000 | 0 | 339,600 | - | |
310 | -10.7 | 321 | 356,100 | 0 | 316,300 | - | |
347 | -2.3 | 352 | 201,600 | 0 | 356,200 | - | |
355 | +9.9 | 340 | 545,300 | 0 | 390,300 | - | |
323 | +2.5 | 320 | 134,500 | 0 | 372,000 | - | |
315 | -2.2 | 317 | 179,000 | 0 | 376,900 | - | |
322 | +2.9 | 320 | 345,900 | 0 | 401,700 | - | |
313 | +5.7 | 307 | 279,300 | 0 | 404,500 | - | |
296 | -4.5 | 299 | 248,200 | 0 | 398,200 | - | |
310 | +7.3 | 304 | 644,100 | 1,200 | 403,300 | 336 | |
289 | -1.0 | 290 | 174,400 | 0 | 404,400 | - | |
292 | +4.7 | 285 | 132,400 | 0 | 421,600 | - | |
279 | -1.4 | 281 | 53,500 | 0 | 424,100 | - | |
283 | 0.0 | 278 | 145,700 | 0 | 417,000 | - | |
283 | -5.0 | 288 | 248,400 | 0 | 400,900 | - | |
298 | +1.0 | 298 | 533,700 | 0 | 427,500 | - | |
295 | +2.1 | 289 | 490,300 | 0 | 487,600 | - | |
289 | -1.0 | 289 | 266,000 | 0 | 456,700 | - | |
292 | +6.6 | 283 | 299,900 | 0 | 468,600 | - | |
274 | -1.4 | 280 | 207,200 | 0 | 516,700 | - | |
278 | +3.0 | 278 | 326,800 | 0 | 475,000 | - | |
270 | -5.3 | 269 | 400,500 | 0 | 509,600 | - | |
285 | +5.9 | 280 | 217,400 | - | - | - | |
269 | -0.4 | 265 | 177,000 | 0 | 529,800 | - | |
270 | +3.8 | 267 | 477,200 | 0 | 583,800 | - | |
260 | -6.1 | 272 | 1,856,800 | 0 | 566,600 | - |