52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | 0.0 | 301 | 371,000 | 0 | 461,500 | - | |
297 | +3.1 | 294 | 311,700 | 0 | 488,600 | - | |
288 | +0.7 | 286 | 268,000 | 0 | 496,800 | - | |
286 | -0.7 | 291 | 252,200 | 0 | 525,900 | - | |
288 | +0.7 | 287 | 52,700 | - | - | - | |
286 | -3.1 | 288 | 86,000 | 0 | 532,000 | - | |
295 | +0.3 | 291 | 106,900 | 0 | 533,400 | - | |
294 | +3.9 | 294 | 180,600 | 0 | 537,700 | - | |
283 | -0.4 | 286 | 179,000 | 0 | 516,900 | - | |
284 | +3.3 | 276 | 111,100 | 0 | 508,500 | - | |
275 | 0.0 | 270 | 115,200 | 0 | 506,700 | - | |
275 | -7.1 | 278 | 298,600 | 0 | 496,500 | - | |
296 | -0.3 | 298 | 128,700 | 0 | 473,000 | - | |
297 | -0.3 | 298 | 119,900 | 0 | 469,500 | - | |
298 | +0.3 | 296 | 222,200 | 0 | 485,000 | - | |
297 | -13.2 | 309 | 653,700 | 0 | 493,800 | - | |
342 | +1.8 | 344 | 351,600 | 1,000 | 519,200 | 519 | |
336 | +1.2 | 353 | 1,081,300 | 100 | 504,700 | 5,047 | |
332 | +1.5 | 329 | 192,800 | 0 | 415,500 | - | |
327 | +3.8 | 320 | 160,700 | 0 | 425,900 | - | |
315 | -1.6 | 322 | 124,300 | 0 | 414,200 | - | |
320 | -0.6 | 313 | 118,900 | 0 | 414,300 | - | |
322 | +0.6 | 327 | 188,500 | 0 | 423,200 | - | |
320 | -11.4 | 339 | 460,300 | 0 | 406,200 | - | |
361 | -5.0 | 366 | 223,600 | 0 | 435,200 | - | |
380 | 0.0 | 379 | 171,600 | 0 | 456,400 | - | |
380 | -2.1 | 381 | 417,900 | 0 | 482,600 | - | |
388 | +5.4 | 389 | 733,000 | 0 | 497,000 | - | |
368 | +6.4 | 355 | 406,700 | 0 | 467,100 | - | |
346 | -3.4 | 359 | 1,153,000 | 100 | 469,200 | 4,692 |