52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -1.1 | 268 | 231,000 | 0 | 452,300 | - | |
270 | -1.5 | 270 | 206,600 | 0 | 455,700 | - | |
274 | +4.6 | 278 | 912,400 | 0 | 459,700 | - | |
262 | -1.5 | 267 | 91,500 | 0 | 449,700 | - | |
266 | +2.3 | 266 | 184,700 | 0 | 456,900 | - | |
260 | +1.6 | 258 | 77,300 | 0 | 426,000 | - | |
256 | -2.3 | 256 | 186,300 | 0 | 421,800 | - | |
262 | -7.7 | 267 | 284,900 | 0 | 435,600 | - | |
284 | +0.4 | 285 | 73,400 | 0 | 461,800 | - | |
283 | -1.7 | 281 | 60,700 | 0 | 467,400 | - | |
288 | +1.1 | 284 | 59,000 | 0 | 481,100 | - | |
285 | -1.4 | 288 | 55,500 | 0 | 475,600 | - | |
289 | -2.7 | 289 | 165,300 | 0 | 487,300 | - | |
297 | -0.3 | 298 | 68,400 | 0 | 513,200 | - | |
298 | +0.3 | 297 | 55,200 | 0 | 525,500 | - | |
297 | -0.7 | 296 | 112,100 | 0 | 521,000 | - | |
299 | -0.7 | 299 | 96,000 | 0 | 494,800 | - | |
301 | +3.4 | 294 | 145,600 | 0 | 508,100 | - | |
291 | +1.0 | 290 | 71,700 | 0 | 495,000 | - | |
288 | -3.7 | 294 | 144,800 | 0 | 494,300 | - | |
299 | -1.6 | 300 | 349,300 | 0 | 504,800 | - | |
304 | -3.2 | 301 | 388,800 | 0 | 522,100 | - | |
314 | +1.0 | 312 | 154,400 | 0 | 486,800 | - | |
311 | +1.3 | 311 | 111,400 | 0 | 490,400 | - | |
307 | 0.0 | 308 | 145,400 | 0 | 472,700 | - | |
307 | -2.2 | 311 | 145,000 | 0 | 486,700 | - | |
314 | +1.9 | 313 | 538,900 | 0 | 506,100 | - | |
308 | +2.0 | 311 | 699,500 | 200 | 503,200 | 2,516 | |
302 | 0.0 | 298 | 240,400 | 0 | 460,000 | - | |
302 | +1.7 | 297 | 181,600 | 0 | 448,700 | - |