52週高値 | 314 | 52週安値 | 185 | ||
---|---|---|---|---|---|
昨年来高値 | 314 | 昨年来安値 | 185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 230 | 235 | -1 | -0.4 | 197,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -3.1 | 253 | 83,900 | 0 | 273,700 | - | |
258 | -0.8 | 258 | 49,600 | 0 | 317,300 | - | |
260 | -0.8 | 259 | 61,600 | 0 | 310,800 | - | |
262 | 0.0 | 261 | 62,300 | 0 | 308,800 | - | |
262 | +0.4 | 260 | 53,700 | 0 | 310,800 | - | |
261 | -0.4 | 260 | 36,600 | 0 | 307,000 | - | |
262 | -0.4 | 262 | 40,800 | 0 | 321,600 | - | |
263 | 0.0 | 263 | 38,500 | 0 | 338,700 | - | |
263 | 0.0 | 261 | 40,300 | 0 | 350,800 | - | |
263 | 0.0 | 262 | 51,400 | 0 | 354,300 | - | |
263 | -1.1 | 265 | 57,700 | 0 | 367,300 | - | |
266 | -8.6 | 267 | 228,500 | 0 | 380,300 | - | |
291 | +5.1 | 285 | 109,400 | 0 | 400,400 | - | |
277 | +1.5 | 275 | 20,900 | 0 | 382,600 | - | |
273 | -5.5 | 278 | 162,000 | 0 | 383,500 | - | |
289 | +3.6 | 289 | 233,400 | 0 | 439,900 | - | |
279 | -1.4 | 284 | 185,000 | 0 | 393,300 | - | |
283 | +2.9 | 279 | 141,200 | 0 | 419,500 | - | |
275 | +2.6 | 273 | 108,600 | 0 | 428,800 | - | |
268 | -1.5 | 269 | 103,100 | 0 | 425,100 | - | |
272 | +1.1 | 273 | 182,800 | 0 | 429,700 | - | |
269 | +1.1 | 268 | 250,700 | 0 | 419,600 | - | |
266 | -1.1 | 267 | 172,900 | 0 | 432,300 | - | |
269 | -1.8 | 272 | 177,000 | 0 | 400,100 | - | |
274 | +3.0 | 273 | 241,900 | 0 | 371,700 | - | |
266 | +0.4 | 264 | 123,800 | 0 | 376,600 | - | |
265 | -1.1 | 265 | 145,600 | 0 | 408,700 | - | |
268 | +0.4 | 266 | 115,000 | 0 | 441,000 | - | |
267 | -0.4 | 268 | 103,500 | 0 | 448,500 | - | |
268 | +0.4 | 267 | 43,800 | - | - | - |