![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | +4.7 | 245 | 926,500 | 11,000 | 651,200 | 59.20 | |
234 | +3.1 | 234 | 198,900 | 0 | 637,100 | - | |
227 | -5.4 | 227 | 295,100 | 0 | 644,900 | - | |
240 | -11.1 | 258 | 460,000 | 0 | 646,300 | - | |
270 | +18.4 | 258 | 2,199,700 | 0 | 669,100 | - | |
228 | -3.8 | 241 | 565,000 | 0 | 681,700 | - | |
237 | +0.4 | 239 | 520,300 | 0 | 632,900 | - | |
236 | +3.5 | 237 | 392,600 | 0 | 588,100 | - | |
228 | +1.8 | 227 | 226,800 | 0 | 643,100 | - | |
224 | -2.6 | 229 | 231,700 | 0 | 632,800 | - | |
230 | +7.0 | 225 | 195,900 | - | - | - | |
215 | +2.4 | 218 | 425,800 | 0 | 624,300 | - | |
210 | -15.7 | 258 | 2,706,200 | 0 | 675,500 | - | |
249 | +8.7 | 234 | 631,500 | 0 | 479,200 | - | |
229 | +9.6 | 219 | 783,800 | 0 | 471,100 | - | |
209 | +16.1 | 213 | 2,700,700 | 4,000 | 492,000 | 123 | |
180 | +11.8 | 179 | 327,800 | 0 | 524,900 | - | |
161 | +1.9 | 162 | 413,200 | 0 | 533,900 | - | |
158 | -31.0 | 178 | 1,161,800 | 100 | 559,200 | 5,592 | |
229 | +0.9 | 236 | 770,900 | 0 | 1,005,200 | - | |
227 | -24.6 | 254 | 985,400 | 0 | 1,032,900 | - | |
301 | -0.7 | 301 | 395,500 | 0 | 1,047,300 | - | |
303 | -2.6 | 313 | 364,600 | 0 | 1,063,800 | - | |
311 | +1.3 | 308 | 303,800 | 0 | 978,900 | - | |
307 | -10.2 | 315 | 569,400 | 0 | 989,500 | - | |
342 | +1.5 | 341 | 489,000 | 0 | 1,006,800 | - | |
337 | +2.1 | 336 | 212,200 | 0 | 1,015,200 | - | |
330 | +0.3 | 319 | 338,200 | 0 | 1,016,100 | - | |
329 | -0.3 | 331 | 28,700 | - | - | - | |
330 | -2.4 | 327 | 305,200 | 0 | 1,051,400 | - |