![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +2.5 | 208 | 225,500 | 0 | 579,500 | - | |
202 | +3.6 | 201 | 124,800 | 0 | 591,800 | - | |
195 | -10.6 | 201 | 337,300 | 0 | 568,400 | - | |
218 | +5.8 | 213 | 357,500 | 25,300 | 585,500 | 23.14 | |
206 | -1.0 | 204 | 104,600 | 0 | 532,500 | - | |
208 | +6.1 | 202 | 153,500 | 0 | 547,200 | - | |
196 | -0.5 | 193 | 182,000 | 0 | 546,800 | - | |
197 | -4.4 | 201 | 192,300 | 0 | 530,100 | - | |
206 | -1.0 | 209 | 178,500 | 0 | 525,900 | - | |
208 | -2.3 | 215 | 403,900 | 0 | 532,800 | - | |
213 | +0.5 | 213 | 149,800 | 0 | 528,200 | - | |
212 | +1.9 | 211 | 104,400 | 0 | 524,400 | - | |
208 | -2.3 | 208 | 91,900 | 0 | 528,000 | - | |
213 | +2.9 | 210 | 105,800 | 0 | 507,500 | - | |
207 | +2.5 | 208 | 93,900 | 0 | 501,900 | - | |
202 | -3.3 | 206 | 210,400 | 200 | 507,000 | 2,535 | |
209 | -9.9 | 219 | 597,300 | 0 | 523,000 | - | |
232 | -2.5 | 234 | 694,800 | 2,500 | 550,700 | 220 | |
238 | +1.7 | 238 | 1,048,800 | 0 | 570,200 | - | |
234 | +2.2 | 235 | 1,890,600 | 0 | 573,600 | - | |
229 | +7.5 | 255 | 4,952,000 | 6,200 | 569,700 | 91.89 | |
213 | +5.4 | 211 | 171,800 | 0 | 566,000 | - | |
202 | 0.0 | 203 | 97,300 | 0 | 556,600 | - | |
202 | -3.8 | 206 | 183,700 | 0 | 573,800 | - | |
210 | -3.2 | 212 | 187,200 | 0 | 584,600 | - | |
217 | +0.9 | 214 | 127,800 | 200 | 590,900 | 2,954 | |
215 | +4.4 | 210 | 163,200 | 700 | 617,200 | 881 | |
206 | +8.4 | 201 | 147,100 | 0 | 610,000 | - | |
190 | -10.4 | 202 | 373,600 | 0 | 628,500 | - | |
212 | -13.5 | 216 | 662,600 | 0 | 699,300 | - |