![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +3.5 | 330 | 1,276,800 | 0 | 1,572,900 | - | |
316 | -4.0 | 318 | 1,363,100 | 0 | 1,408,800 | - | |
329 | +26.5 | 302 | 1,899,400 | 7,000 | 1,336,700 | 190 | |
260 | -10.3 | 274 | 394,100 | 0 | 1,382,900 | - | |
290 | +3.9 | 290 | 177,400 | 0 | 1,451,500 | - | |
279 | -14.2 | 295 | 643,600 | 0 | 1,497,100 | - | |
325 | +10.5 | 316 | 3,039,200 | 3,100 | 1,518,000 | 489 | |
294 | -4.5 | 297 | 587,200 | 0 | 1,502,800 | - | |
308 | +1.7 | 308 | 351,200 | 0 | 1,535,700 | - | |
303 | +1.7 | 298 | 387,400 | 0 | 1,565,800 | - | |
298 | +0.7 | 299 | 253,600 | 0 | 1,601,500 | - | |
296 | +0.3 | 292 | 496,200 | 0 | 1,618,700 | - | |
295 | -6.1 | 306 | 552,100 | 0 | 1,750,500 | - | |
314 | -1.9 | 321 | 654,600 | 0 | 1,739,900 | - | |
320 | -1.8 | 322 | 379,400 | 0 | 1,745,300 | - | |
326 | -3.3 | 329 | 650,100 | 0 | 1,787,200 | - | |
337 | +4.0 | 323 | 1,176,500 | 0 | 1,847,800 | - | |
324 | -2.1 | 351 | 4,232,400 | 0 | 2,011,100 | - | |
331 | +1.5 | 334 | 302,100 | - | - | - | |
326 | +1.6 | 332 | 944,100 | 0 | 1,762,300 | - | |
321 | -7.2 | 333 | 1,337,600 | 18,600 | 1,849,500 | 99.44 | |
346 | -2.3 | 348 | 1,339,100 | 100 | 2,046,000 | - | |
354 | -2.2 | 390 | 12,341,400 | 0 | 2,152,900 | - | |
362 | +0.8 | 422 | 17,439,600 | 2,000 | 2,051,800 | 1,025 | |
359 | -6.8 | 362 | 1,986,300 | 0 | 1,243,200 | - | |
385 | -11.1 | 396 | 3,101,200 | 1,500 | 1,294,700 | 863 | |
433 | -0.5 | 436 | 3,823,400 | 0 | 1,232,800 | - | |
435 | -13.3 | 460 | 11,069,000 | 1,300 | 1,296,500 | 997 | |
502 | +13.8 | 630 | 33,586,700 | 47,100 | 1,301,500 | 27.63 | |
441 | +113.0 | 323 | 3,482,800 | 146,300 | 822,900 | 5.62 |