![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -3.1 | 286 | 253,400 | 0 | 1,578,500 | - | |
292 | -2.3 | 299 | 488,000 | 0 | 1,609,800 | - | |
299 | -1.3 | 306 | 460,800 | 3,400 | 1,620,900 | 476 | |
303 | -9.3 | 311 | 857,000 | 0 | 1,597,600 | - | |
334 | +21.5 | 320 | 1,594,500 | 3,100 | 1,652,100 | 532 | |
275 | -3.2 | 281 | 284,800 | 0 | 1,625,300 | - | |
284 | +0.4 | 282 | 240,000 | 0 | 1,698,400 | - | |
283 | -7.8 | 295 | 490,300 | 0 | 1,715,100 | - | |
307 | +0.3 | 295 | 1,176,500 | 600 | 1,805,500 | 3,009 | |
306 | -4.4 | 350 | 5,365,000 | 0 | 1,856,500 | - | |
320 | -4.2 | 323 | 660,300 | 0 | 1,906,800 | - | |
334 | +9.9 | 327 | 1,821,000 | 0 | 1,778,000 | - | |
304 | +10.5 | 316 | 6,457,800 | 900 | 1,701,000 | 1,890 | |
275 | +4.2 | 264 | 463,300 | 0 | 1,367,800 | - | |
264 | -0.4 | 262 | 347,200 | 0 | 1,389,200 | - | |
265 | +3.5 | 264 | 145,700 | 0 | 1,394,300 | - | |
256 | -8.6 | 265 | 307,300 | 0 | 1,370,200 | - | |
280 | +0.4 | 277 | 512,300 | 0 | 1,374,900 | - | |
279 | +6.9 | 280 | 1,247,700 | 0 | 1,412,100 | - | |
261 | +14.0 | 252 | 1,699,500 | 0 | 1,416,200 | - | |
229 | -9.1 | 233 | 325,800 | 0 | 1,393,500 | - | |
252 | +0.8 | 253 | 830,800 | 0 | 1,437,200 | - | |
250 | +7.8 | 258 | 617,900 | 0 | 1,461,000 | - | |
232 | -11.8 | 239 | 323,400 | 0 | 1,408,300 | - | |
263 | +0.8 | 260 | 100,700 | 0 | 1,511,000 | - | |
261 | -5.4 | 261 | 279,900 | 0 | 1,550,500 | - | |
276 | -3.8 | 280 | 101,400 | - | - | - | |
287 | -8.9 | 294 | 533,600 | 400 | 1,668,400 | 4,171 | |
315 | -2.5 | 310 | 124,700 | 0 | 1,708,700 | - | |
323 | -3.3 | 318 | 125,500 | 0 | 1,734,600 | - |