![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | +21.2 | 339 | 18,280,500 | 2,600 | 1,763,900 | 678 | |
269 | +43.9 | 280 | 16,632,200 | 0 | 1,336,700 | - | |
187 | -14.6 | 200 | 426,300 | 0 | 1,295,700 | - | |
219 | +0.5 | 218 | 94,600 | 0 | 1,428,200 | - | |
218 | 0.0 | 218 | 62,200 | - | - | - | |
218 | -4.4 | 221 | 180,500 | 0 | 1,444,000 | - | |
228 | +1.3 | 227 | 195,000 | 0 | 1,455,600 | - | |
225 | +0.9 | 222 | 317,500 | 0 | 1,433,400 | - | |
223 | -7.9 | 231 | 402,000 | 0 | 1,493,900 | - | |
242 | -0.4 | 238 | 246,300 | 0 | 1,584,400 | - | |
243 | -0.8 | 239 | 443,400 | 0 | 1,584,900 | - | |
245 | +8.9 | 251 | 4,166,800 | 0 | 1,606,100 | - | |
225 | -3.4 | 228 | 652,300 | 0 | 1,394,600 | - | |
233 | +0.4 | 229 | 459,900 | 0 | 1,373,500 | - | |
232 | +0.9 | 236 | 1,211,100 | 0 | 1,465,200 | - | |
230 | -29.9 | 238 | 3,022,700 | 0 | 1,516,800 | - | |
328 | -2.1 | 324 | 727,900 | 0 | 1,671,500 | - | |
335 | +4.0 | 343 | 2,063,200 | 0 | 1,654,800 | - | |
322 | +3.9 | 310 | 620,300 | 500 | 1,657,700 | 3,315 | |
310 | +8.8 | 306 | 1,095,600 | 5,400 | 1,622,100 | 300 | |
285 | +5.2 | 280 | 225,500 | 0 | 1,524,500 | - | |
271 | +0.4 | 270 | 39,200 | 0 | 1,505,700 | - | |
270 | +1.1 | 268 | 225,500 | 0 | 1,521,300 | - | |
267 | -2.6 | 266 | 226,000 | 0 | 1,544,600 | - | |
274 | +2.2 | 277 | 238,600 | 0 | 1,541,300 | - | |
268 | -1.5 | 268 | 327,800 | 0 | 1,522,900 | - | |
272 | -6.8 | 277 | 445,000 | 0 | 1,528,700 | - | |
292 | +1.4 | 286 | 323,900 | 0 | 1,529,000 | - | |
288 | +3.2 | 285 | 301,000 | 0 | 1,571,500 | - | |
279 | -1.4 | 280 | 196,000 | 0 | 1,554,900 | - |