![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | -5.9 | 174 | 934,800 | 0 | 1,395,300 | - | |
186 | -19.5 | 198 | 1,095,700 | 0 | 1,447,500 | - | |
231 | +2.7 | 225 | 293,000 | 0 | 1,645,000 | - | |
225 | -9.6 | 238 | 170,600 | 0 | 1,681,800 | - | |
249 | -0.4 | 249 | 55,900 | 0 | 1,676,200 | - | |
250 | 0.0 | 252 | 110,100 | 0 | 1,746,700 | - | |
250 | -1.6 | 249 | 215,000 | 0 | 1,791,500 | - | |
254 | +0.8 | 252 | 326,500 | 0 | 1,799,500 | - | |
252 | +7.2 | 243 | 391,000 | 0 | 1,819,900 | - | |
235 | -0.8 | 240 | 309,500 | 0 | 1,761,100 | - | |
237 | -9.9 | 244 | 578,600 | 0 | 1,778,900 | - | |
263 | -1.9 | 296 | 2,772,000 | 0 | 1,897,800 | - | |
268 | -1.8 | 264 | 311,000 | 0 | 1,657,400 | - | |
273 | -5.5 | 279 | 521,700 | 0 | 1,704,100 | - | |
289 | -2.0 | 286 | 295,600 | 0 | 1,768,200 | - | |
295 | -1.7 | 298 | 96,000 | 0 | 1,799,500 | - | |
300 | +1.0 | 298 | 146,300 | 0 | 1,807,700 | - | |
297 | -3.6 | 295 | 441,100 | 0 | 1,837,300 | - | |
308 | -1.6 | 313 | 330,600 | 0 | 1,805,300 | - | |
313 | +3.0 | 309 | 517,900 | 0 | 1,780,600 | - | |
304 | -3.5 | 305 | 330,400 | 0 | 1,785,000 | - | |
315 | -2.2 | 319 | 1,163,200 | 0 | 1,807,300 | - | |
322 | -7.7 | 328 | 1,247,400 | 0 | 1,692,400 | - | |
349 | -2.0 | 387 | 2,715,600 | 300 | 1,539,800 | 5,132 | |
356 | +9.9 | 342 | 924,800 | 0 | 1,719,800 | - | |
324 | +3.5 | 342 | 3,331,900 | 0 | 1,783,500 | - | |
313 | +5.4 | 308 | 1,051,700 | 0 | 1,682,200 | - | |
297 | -1.0 | 307 | 889,200 | 0 | 1,695,200 | - | |
300 | -6.2 | 324 | 2,257,500 | 0 | 1,636,600 | - | |
320 | -1.8 | 316 | 2,650,000 | 300 | 1,673,600 | 5,578 |