![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | -1.7 | 120 | 563,100 | 0 | 1,860,100 | - | |
121 | -1.6 | 122 | 948,600 | 0 | 1,907,700 | - | |
123 | +0.8 | 127 | 2,601,500 | 0 | 1,872,300 | - | |
122 | -0.8 | 122 | 332,500 | 0 | 1,788,700 | - | |
123 | -0.8 | 125 | 1,024,600 | 0 | 1,836,200 | - | |
124 | +0.8 | 122 | 356,400 | 0 | 1,834,900 | - | |
123 | 0.0 | 123 | 470,100 | 0 | 1,875,700 | - | |
123 | -0.8 | 123 | 303,000 | 0 | 1,913,600 | - | |
124 | -7.5 | 129 | 2,976,100 | 0 | 1,945,600 | - | |
134 | +2.3 | 131 | 486,500 | 0 | 1,706,800 | - | |
131 | +4.0 | 128 | 786,900 | 0 | 1,747,200 | - | |
126 | -1.6 | 126 | 273,600 | 0 | 1,791,400 | - | |
128 | +5.8 | 125 | 261,700 | 0 | 1,820,600 | - | |
121 | -1.6 | 125 | 786,500 | 0 | 1,811,100 | - | |
123 | -1.6 | 144 | 13,513,300 | 0 | 1,824,900 | - | |
125 | +3.3 | 123 | 303,300 | 0 | 1,789,000 | - | |
121 | -12.3 | 133 | 1,450,700 | 0 | 1,815,300 | - | |
138 | +4.5 | 139 | 1,547,500 | 0 | 1,845,400 | - | |
132 | -6.4 | 136 | 464,900 | 0 | 1,894,000 | - | |
141 | -2.8 | 145 | 1,853,200 | 0 | 1,835,000 | - | |
145 | +9.0 | 145 | 2,107,900 | 0 | 1,668,700 | - | |
133 | +6.4 | 135 | 1,201,500 | 0 | 1,620,100 | - | |
125 | +1.6 | 129 | 865,000 | 0 | 1,634,200 | - | |
123 | +3.4 | 120 | 615,000 | 0 | 1,719,300 | - | |
119 | -4.0 | 121 | 873,400 | 0 | 1,785,700 | - | |
124 | -5.3 | 126 | 1,112,300 | 1,000 | 1,766,300 | 1,766 | |
131 | +2.3 | 130 | 3,580,100 | 0 | 1,777,000 | - | |
128 | -26.0 | 133 | 3,232,900 | 0 | 1,641,700 | - | |
173 | -1.1 | 173 | 243,100 | 0 | 1,343,100 | - | |
175 | 0.0 | 173 | 138,400 | - | - | - |