![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 163 | 52週安値 | 70 | ||
---|---|---|---|---|---|
昨年来高値 | 178 | 昨年来安値 | 70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 82 | 92 | +8 | +9.5 | 661,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | -0.6 | 336 | 199,600 | 0 | 1,056,200 | - | |
340 | -5.3 | 343 | 327,000 | 0 | 1,045,700 | - | |
359 | +5.6 | 351 | 591,000 | 0 | 1,084,300 | - | |
340 | +0.3 | 336 | 194,800 | 0 | 1,111,400 | - | |
339 | +5.3 | 332 | 395,400 | 0 | 1,131,500 | - | |
322 | +3.9 | 324 | 624,900 | 0 | 1,182,600 | - | |
310 | -1.6 | 314 | 234,000 | 0 | 1,180,900 | - | |
315 | -1.6 | 312 | 443,600 | 0 | 1,163,000 | - | |
320 | -1.5 | 334 | 1,092,500 | 0 | 1,185,700 | - | |
325 | +2.5 | 329 | 762,500 | 0 | 1,188,000 | - | |
317 | +1.6 | 321 | 539,000 | 0 | 1,226,400 | - | |
312 | -6.0 | 327 | 1,011,900 | 0 | 1,172,300 | - | |
332 | +13.3 | 321 | 2,912,400 | 100 | 996,900 | 9,969 | |
293 | +2.1 | 290 | 284,700 | 0 | 934,700 | - | |
287 | -3.4 | 286 | 540,800 | 0 | 953,000 | - | |
297 | -0.7 | 284 | 1,074,900 | 0 | 963,000 | - | |
299 | -16.9 | 316 | 639,000 | 17,500 | 810,600 | 46.32 | |
360 | +0.8 | 360 | 211,900 | 0 | 824,200 | - | |
357 | 0.0 | 349 | 308,800 | 0 | 817,300 | - | |
357 | -3.5 | 354 | 749,700 | 0 | 787,600 | - | |
370 | -14.0 | 404 | 1,077,100 | 65,800 | 614,100 | 9.33 | |
430 | +14.1 | 404 | 547,500 | 12,000 | 527,700 | 43.98 | |
377 | +1.9 | 366 | 181,300 | 0 | 526,400 | - | |
370 | -2.4 | 371 | 95,400 | 0 | 500,300 | - | |
379 | +10.5 | 374 | 388,800 | 0 | 507,000 | - | |
343 | -0.9 | 340 | 120,300 | 0 | 492,300 | - | |
346 | -3.1 | 357 | 143,800 | 0 | 470,900 | - | |
357 | +2.6 | 361 | 179,900 | 0 | 473,100 | - | |
348 | -5.7 | 343 | 255,400 | 0 | 468,900 | - | |
369 | - | 372 | 188,200 | 0 | 496,000 | - |