米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.80 | -0.42 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.27% | 0.16% | 0.21% | ||||
- トップ
- Ｓｃｈｏｏ(264A)
- 時系列
Ｓｃｈｏｏ(264A) 信用残時系列
| 52週高値 | 1,766 | 52週安値 | 508 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,766 | 年初来安値 | 508 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639 | 696 | 626 | 678 | +49 | +7.79 | 716,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 850 | +1.19 | 858 | 6,145,300 | 1,000 | 3,103,500 | 3,103 | |
| 840 | -35.19 | 873 | 15,525,200 | 0 | 3,238,300 | － | |
| 1,296 | -10.74 | 1,589 | 1,605,800 | 2,700 | 2,541,600 | 941 | |
| 1,452 | +1.26 | 1,428 | 630,100 | 0 | 2,891,500 | － | |
| 1,434 | -0.21 | 1,439 | 998,400 | 0 | 2,899,500 | － | |
| 1,437 | -4.58 | 1,492 | 1,869,100 | 0 | 2,995,800 | － | |
| 1,506 | +4.58 | 1,505 | 1,765,400 | 0 | 2,834,300 | － | |
| 1,440 | +9.09 | 1,308 | 3,698,600 | 0 | 2,880,400 | － | |
| 1,320 | -16.61 | 1,398 | 3,171,400 | 0 | 2,927,900 | － | |
| 1,583 | +0.38 | 1,580 | 1,666,300 | 0 | 3,264,200 | － | |
| 1,577 | +8.83 | 1,506 | 1,447,000 | 1,000 | 3,297,800 | 3,297 | |
| 1,449 | -3.85 | 1,427 | 3,237,500 | 0 | 3,357,200 | － | |
| 1,507 | -3.64 | 1,599 | 4,089,200 | 0 | 3,156,400 | － | |
| 1,564 | -2.55 | 1,571 | 2,990,400 | 0 | 2,658,300 | － | |
| 1,605 | +11.61 | 1,643 | 6,798,500 | 0 | 2,334,400 | － | |
| 1,438 | +8.61 | 1,415 | 3,225,500 | 4,500 | 2,454,700 | 545 | |
| 1,324 | +3.68 | 1,295 | 2,391,700 | 0 | 2,522,600 | － | |
| 1,277 | -2.67 | 1,332 | 3,128,200 | 0 | 2,497,600 | － | |
| 1,312 | -0.76 | 1,293 | 3,586,400 | 0 | 2,299,100 | － | |
| 1,322 | +7.74 | 1,270 | 3,606,600 | 100 | 2,264,500 | － | |
| 1,227 | +16.52 | 1,220 | 4,610,000 | 800 | 2,328,200 | 2,910 | |
| 1,053 | 0.00 | 1,050 | 337,800 | － | － | － | |
| 1,053 | +5.09 | 1,006 | 2,968,900 | 6,100 | 2,410,000 | 395 | |
| 1,002 | -13.02 | 1,074 | 4,790,400 | 0 | 2,456,300 | － | |
| 1,152 | +5.21 | 1,187 | 5,401,100 | 0 | 2,321,000 | － | |
| 1,095 | -1.97 | 1,117 | 6,039,600 | 8,000 | 2,297,800 | 287 | |
| 1,117 | -3.96 | 1,080 | 9,758,700 | 3,000 | 2,260,800 | 753 | |
| 1,163 | +18.07 | 1,064 | 20,509,600 | 9,000 | 2,001,100 | 222 | |
| 985 | +15.34 | 892 | 6,537,600 | 40,700 | 1,940,000 | 47.67 | |
| 854 | +16.99 | 826 | 6,289,200 | 2,000 | 2,179,300 | 1,089 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
