米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 信用残時系列
| 52週高値 | 368.6 | 52週安値 | 324.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 368.6 | 昨年来安値 | 322.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347.2 | 354.0 | 347.2 | 349.7 | +1.9 | +0.5 | 527,270 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 347.8 | -1.8 | 350 | 399,220 | 7,969 | 79,290 | 9.95 | |
| 354.1 | -0.3 | 355 | 176,390 | 9,350 | 68,900 | 7.37 | |
| 355.3 | -0.2 | 356 | 471,740 | 8,890 | 83,940 | 9.44 | |
| 356.0 | -1.7 | 357 | 379,090 | 10,910 | 81,820 | 7.50 | |
| 362.0 | -0.1 | 363 | 1,136,910 | 9,110 | 109,660 | 12.04 | |
| 362.5 | +0.1 | 362 | 847,840 | － | － | － | |
| 362.1 | +0.6 | 360 | 2,234,270 | 14,010 | 89,140 | 6.36 | |
| 360.0 | +2.5 | 354 | 2,324,590 | 14,010 | 115,290 | 8.23 | |
| 351.2 | +2.0 | 347 | 436,420 | 14,010 | 116,280 | 8.30 | |
| 344.2 | +0.1 | 344 | 976,160 | 14,800 | 104,790 | 7.08 | |
| 343.7 | -2.9 | 349 | 6,462,090 | 15,800 | 99,780 | 6.32 | |
| 353.9 | -0.8 | 352 | 1,720,120 | 14,510 | 72,660 | 5.01 | |
| 356.9 | +2.0 | 356 | 1,735,270 | 14,510 | 76,410 | 5.27 | |
| 349.9 | +0.3 | 350 | 257,680 | 13,500 | 87,350 | 6.47 | |
| 349.0 | +0.5 | 348 | 1,407,230 | 14,400 | 81,390 | 5.65 | |
| 347.4 | +1.2 | 347 | 3,175,190 | 11,200 | 88,260 | 7.88 | |
| 343.3 | +0.8 | 342 | 1,229,540 | 7,610 | 112,710 | 14.81 | |
| 340.6 | +0.8 | 341 | 538,650 | 7,519 | 111,369 | 14.81 | |
| 337.8 | -0.2 | 337 | 3,104,540 | 12,680 | 80,690 | 6.36 | |
| 338.4 | +2.7 | 336 | 622,630 | 11,380 | 83,630 | 7.35 | |
| 329.5 | +1.1 | 329 | 1,515,660 | 11,380 | 84,850 | 7.46 | |
| 325.8 | -0.9 | 327 | 376,940 | 9,500 | 87,620 | 9.22 | |
| 328.8 | -1.1 | 332 | 513,130 | 8,570 | 69,780 | 8.14 | |
| 332.5 | -0.4 | 330 | 340,110 | 4,110 | 72,870 | 17.73 | |
| 333.7 | -2.0 | 333 | 790,820 | 3,809 | 72,530 | 19.04 | |
| 340.5 | +1.2 | 338 | 852,650 | 2,810 | 102,569 | 36.50 | |
| 336.3 | -0.9 | 334 | 1,476,030 | 810 | 81,950 | 101 | |
| 339.5 | -2.5 | 341 | 1,461,500 | 1,710 | 105,560 | 61.73 | |
| 348.1 | -2.6 | 353 | 1,729,730 | 7,300 | 107,560 | 14.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
