![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.07 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 317.7 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 317.7 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 318.5 | 314.4 | 318.2 | +3.1 | +1.0 | 2,969,480 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286.9 | +0.7 | 287 | 5,660,920 | 8,179 | 87,753 | 10.73 | |
285.0 | +1.4 | 286 | 6,408,970 | 8,304 | 36,596 | 4.41 | |
281.1 | -0.9 | 279 | 3,469,250 | 1,132 | 36,116 | 31.90 | |
283.7 | +0.9 | 283 | 5,445,340 | 243 | 37,993 | 156 | |
281.1 | 0.0 | 281 | 5,374,530 | 245 | 34,240 | 139 | |
281.1 | +1.2 | 279 | 5,833,550 | 384 | 30,969 | 80.65 | |
277.9 | +1.2 | 273 | 1,885,090 | 82 | 27,615 | 336 | |
274.7 | -0.4 | 274 | 1,322,410 | 88 | 24,549 | 278 | |
275.9 | +1.3 | 275 | 6,290,410 | 743 | 25,628 | 34.49 | |
272.4 | -0.5 | 272 | 682,060 | 258 | 24,743 | 95.90 | |
273.9 | +1.3 | 273 | 8,270,780 | 264 | 22,319 | 84.54 | |
270.5 | +0.6 | 269 | 1,636,950 | 369 | 25,556 | 69.26 | |
268.8 | -1.6 | 268 | 12,488,050 | 401 | 21,038 | 52.46 | |
273.2 | +0.3 | 271 | 1,226,930 | - | - | - | |
272.3 | +1.2 | 271 | 8,116,760 | 479 | 14,083 | 29.40 | |
269.0 | -0.6 | 270 | 9,923,730 | 1,752 | 12,933 | 7.38 | |
270.6 | +1.7 | 269 | 1,080,890 | 344 | 15,169 | 44.10 | |
266.2 | +1.8 | 264 | 10,091,020 | 319 | 14,586 | 45.72 | |
261.5 | +2.5 | 259 | 1,110,080 | 265 | 8,017 | 30.25 | |
255.0 | +0.2 | 253 | 6,093,810 | 658 | 11,749 | 17.86 | |
254.5 | -0.4 | 255 | 17,804,650 | 260 | 10,807 | 41.57 | |
255.6 | +4.5 | 252 | 505,860 | 274 | 12,964 | 47.31 | |
244.5 | -0.9 | 248 | 2,685,180 | 249 | 9,530 | 38.27 | |
246.6 | -2.6 | 250 | 1,960,930 | 292 | 9,117 | 31.22 | |
253.2 | +0.1 | 255 | 772,870 | 220 | 6,901 | 31.37 | |
252.9 | +0.4 | 252 | 1,681,360 | 221 | 9,658 | 43.70 | |
251.8 | +3.8 | 241 | 1,583,170 | 199 | 6,641 | 33.37 | |
242.5 | -2.7 | 244 | 3,634,110 | 222 | 7,782 | 35.05 | |
249.2 | +1.9 | 248 | 4,216,570 | 229 | 8,200 | 35.81 | |
244.6 | -1.2 | 246 | 506,400 | 209 | 10,495 | 50.22 |