![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 317.7 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 317.7 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 318.5 | 314.4 | 318.2 | +3.1 | +1.0 | 2,969,480 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282.1 | +1.8 | 280 | 5,467,220 | 18,330 | 338,710 | 18.48 | |
277.0 | -3.2 | 278 | 8,890,220 | 74,150 | 389,320 | 5.25 | |
286.1 | -3.7 | 287 | 1,550,500 | 54,259 | 390,089 | 7.19 | |
297.2 | +0.5 | 296 | 3,379,840 | 67,480 | 343,630 | 5.09 | |
295.8 | +4.2 | 295 | 8,270,290 | 6,133 | 33,754 | 5.50 | |
283.8 | -2.5 | 283 | 16,387,580 | 6,522 | 31,284 | 4.80 | |
291.1 | -4.2 | 293 | 8,479,130 | 4,955 | 49,803 | 10.05 | |
304.0 | -1.0 | 306 | 8,932,410 | 5,693 | 58,019 | 10.19 | |
307.0 | -1.6 | 308 | 15,113,300 | 5,455 | 59,880 | 10.98 | |
312.0 | +1.6 | 311 | 1,496,690 | 3,509 | 67,476 | 19.23 | |
307.0 | +1.0 | 300 | 13,750,930 | 3,055 | 69,694 | 22.81 | |
304.0 | -0.2 | 306 | 2,463,150 | 3,066 | 73,834 | 24.08 | |
304.5 | +2.0 | 303 | 7,671,050 | 3,497 | 78,328 | 22.40 | |
298.4 | -1.7 | 299 | 13,295,240 | 4,430 | 101,133 | 22.83 | |
303.5 | -1.3 | 304 | 2,922,950 | 2,485 | 92,496 | 37.22 | |
307.5 | +1.5 | 306 | 6,232,560 | 2,399 | 86,432 | 36.03 | |
303.0 | -0.5 | 303 | 5,528,080 | 3,001 | 104,191 | 34.72 | |
304.5 | +2.4 | 301 | 4,497,600 | 2,160 | 90,901 | 42.08 | |
297.3 | +0.7 | 297 | 2,856,410 | 2,120 | 69,280 | 32.68 | |
295.3 | +1.9 | 293 | 2,534,550 | 2,032 | 62,970 | 30.99 | |
289.8 | +1.4 | 286 | 2,249,280 | 2,194 | 44,918 | 20.47 | |
285.7 | +2.6 | 281 | 7,474,960 | 4,384 | 29,314 | 6.69 | |
278.5 | -3.7 | 285 | 7,127,560 | 6,072 | 32,784 | 5.40 | |
289.2 | -0.6 | 285 | 21,504,410 | 4,366 | 21,130 | 4.84 | |
290.8 | -0.6 | 289 | 7,243,680 | 5,566 | 113,146 | 20.33 | |
292.7 | -0.9 | 292 | 2,498,810 | 4,463 | 51,420 | 11.52 | |
295.3 | +1.5 | 294 | 7,677,790 | 4,498 | 12,743 | 2.83 | |
290.8 | +1.9 | 290 | 3,324,940 | 4,601 | 23,103 | 5.02 | |
285.4 | -1.4 | 287 | 11,317,200 | 3,484 | 29,093 | 8.35 | |
289.4 | +0.9 | 287 | 10,434,090 | 8,380 | 22,002 | 2.63 |