![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.10% | 0.15% | -0.42% |
52週高値 | 318.5 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 318.5 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314.8 | 319.2 | 314.4 | 318.9 | +3.8 | +1.2 | 3,480,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230.8 | -3.8 | 234 | 19,233,709 | 148,040 | 4,485,619 | 30.30 | |
239.8 | -2.8 | 243 | 3,088,140 | 411,710 | 1,671,009 | 4.06 | |
246.7 | -3.7 | 252 | 4,856,830 | 505,239 | 1,556,370 | 3.08 | |
256.3 | +1.5 | 252 | 7,614,520 | 505,239 | 1,589,320 | 3.15 | |
252.5 | -5.7 | 254 | 9,506,380 | 506,310 | 1,507,090 | 2.98 | |
267.8 | -1.9 | 266 | 5,178,600 | 506,410 | 1,470,450 | 2.90 | |
273.0 | +1.3 | 273 | 8,241,140 | 506,410 | 1,488,370 | 2.94 | |
269.4 | +0.9 | 267 | 4,604,850 | 507,939 | 1,368,129 | 2.69 | |
267.1 | +1.3 | 264 | 14,267,720 | 518,039 | 1,370,909 | 2.65 | |
263.7 | +2.9 | 261 | 6,791,930 | 596,929 | 2,545,919 | 4.27 | |
256.3 | +4.7 | 254 | 4,944,650 | 628,679 | 2,642,269 | 4.20 | |
244.8 | -2.2 | 247 | 2,510,920 | 666,279 | 2,677,730 | 4.02 | |
250.3 | +3.5 | 248 | 4,736,520 | 548,589 | 2,642,280 | 4.82 | |
241.9 | -2.0 | 246 | 4,506,490 | 629,060 | 2,649,109 | 4.21 | |
246.9 | +3.6 | 241 | 3,920,970 | 275,550 | 2,675,390 | 9.71 | |
238.4 | -8.5 | 244 | 13,707,009 | 222,550 | 2,668,800 | 11.99 | |
260.5 | -3.8 | 263 | 10,256,480 | 519,979 | 2,583,569 | 4.97 | |
270.9 | +3.2 | 269 | 8,461,940 | 131,910 | 2,576,650 | 19.53 | |
262.6 | +3.1 | 256 | 10,283,130 | 32,520 | 2,984,319 | 91.77 | |
254.8 | -0.9 | 255 | 12,443,290 | 52,120 | 2,776,430 | 53.27 | |
257.0 | -4.3 | 257 | 6,751,510 | 45,630 | 2,849,140 | 62.44 | |
268.5 | -2.0 | 268 | 5,314,590 | - | - | - | |
274.0 | -4.0 | 273 | 9,884,230 | 58,700 | 2,696,740 | 45.94 | |
285.5 | -0.4 | 287 | 13,164,659 | 52,859 | 2,614,359 | 49.46 | |
286.7 | -2.4 | 288 | 5,920,500 | 22,770 | 1,805,569 | 79.30 | |
293.6 | -0.9 | 292 | 5,721,930 | 21,030 | 1,310,820 | 62.33 | |
296.3 | +0.6 | 300 | 7,507,750 | 16,740 | 1,244,040 | 74.32 | |
294.6 | +3.3 | 291 | 8,337,590 | 12,939 | 1,307,379 | 101 | |
285.3 | +3.1 | 281 | 16,068,120 | 11,340 | 352,030 | 31.04 | |
276.6 | -1.9 | 272 | 11,843,760 | 49,700 | 362,100 | 7.29 |