38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315.0 | 52週安値 | 248.2 | ||
---|---|---|---|---|---|
年初来高値 | 315.0 | 年初来安値 | 278.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.4 | 315.1 | 309.9 | 315.1 | +3.9 | +1.3 | 5,457,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270.9 | +3.6 | 268 | 9,819,940 | 259,550 | 6,312,669 | 24.32 | |
261.4 | +2.3 | 261 | 9,136,160 | 278,150 | 7,950,300 | 28.58 | |
255.4 | +2.0 | 251 | 11,510,830 | 132,640 | 7,734,510 | 58.31 | |
250.3 | -2.6 | 253 | 18,612,209 | 81,040 | 7,911,289 | 97.62 | |
257.0 | -2.1 | 260 | 8,953,120 | 108,919 | 7,123,260 | 65.40 | |
262.4 | +2.4 | 262 | 8,095,490 | 184,770 | 5,148,619 | 27.87 | |
256.3 | -1.3 | 257 | 6,738,440 | 328,260 | 4,311,080 | 13.13 | |
259.7 | -1.0 | 260 | 11,727,150 | 441,270 | 4,257,550 | 9.65 | |
262.4 | -4.0 | 265 | 7,727,310 | 376,080 | 2,052,150 | 5.46 | |
273.3 | +1.1 | 271 | 5,045,030 | 417,100 | 1,093,959 | 2.62 | |
270.2 | -1.2 | 272 | 4,986,700 | 616,279 | 859,479 | 1.39 | |
273.6 | +3.1 | 271 | 7,113,710 | 351,320 | 945,150 | 2.69 | |
265.5 | +0.1 | 267 | 8,921,790 | 446,529 | 1,979,490 | 4.43 | |
265.2 | -2.8 | 268 | 9,626,000 | 452,370 | 2,007,040 | 4.44 | |
272.8 | -1.6 | 273 | 2,917,890 | 326,910 | 1,834,450 | 5.61 | |
277.3 | -0.6 | 279 | 3,463,040 | 359,139 | 866,500 | 2.41 | |
279.1 | +0.1 | 279 | 5,187,350 | 340,239 | 884,059 | 2.60 | |
278.7 | +0.5 | 278 | 4,468,490 | 343,370 | 776,979 | 2.26 | |
277.2 | +2.1 | 274 | 6,939,480 | 353,880 | 873,900 | 2.47 | |
271.4 | +0.1 | 273 | 4,556,400 | 292,139 | 778,920 | 2.67 | |
271.1 | +0.9 | 269 | 4,570,850 | 378,470 | 800,439 | 2.11 | |
268.6 | -1.5 | 269 | 4,517,530 | 378,710 | 667,200 | 1.76 | |
272.6 | +3.2 | 268 | 6,241,220 | 319,480 | 1,120,309 | 3.51 | |
264.1 | +1.2 | 263 | 3,976,030 | 325,150 | 904,570 | 2.78 | |
261.0 | +2.2 | 259 | 4,937,760 | 330,870 | 1,128,790 | 3.41 | |
255.4 | -1.6 | 255 | 7,408,330 | 379,810 | 1,280,900 | 3.37 | |
259.5 | +1.6 | 256 | 10,246,120 | 342,320 | 1,263,240 | 3.69 | |
255.4 | -0.8 | 255 | 6,719,480 | 364,420 | 2,133,450 | 5.85 | |
257.4 | +0.7 | 257 | 7,091,660 | - | - | - | |
255.6 | -0.0 | 253 | 14,921,230 | 419,950 | 6,364,910 | 15.16 |