![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,650 | +2.1 | 9,624 | 4,983 | 482 | 2,820 | 5.85 | |
9,450 | +1.0 | 9,524 | 10,304 | 713 | 2,798 | 3.92 | |
9,360 | +1.6 | 9,234 | 5,542 | 877 | 2,919 | 3.33 | |
9,210 | -0.1 | 9,200 | 6,703 | 862 | 4,009 | 4.65 | |
9,220 | +1.0 | 9,151 | 10,908 | 659 | 3,458 | 5.25 | |
9,130 | -3.9 | 9,431 | 15,378 | 839 | 2,665 | 3.18 | |
9,500 | +6.1 | 9,342 | 11,913 | 551 | 4,654 | 8.45 | |
8,950 | +2.6 | 8,966 | 9,443 | 653 | 2,490 | 3.81 | |
8,720 | +2.5 | 8,720 | 8,161 | 680 | 2,165 | 3.18 | |
8,510 | -1.0 | 8,563 | 9,870 | 636 | 2,270 | 3.57 | |
8,600 | +1.3 | 8,426 | 3,986 | - | - | - | |
8,490 | +2.8 | 8,435 | 16,366 | 608 | 2,269 | 3.73 | |
8,260 | -3.1 | 8,336 | 13,658 | 652 | 2,552 | 3.91 | |
8,520 | +0.9 | 8,397 | 20,540 | 1,667 | 2,558 | 1.53 | |
8,440 | +10.0 | 8,079 | 12,919 | 711 | 3,197 | 4.50 | |
7,670 | -4.0 | 7,764 | 12,373 | 975 | 3,529 | 3.62 | |
7,990 | +12.5 | 7,316 | 27,694 | 971 | 2,562 | 2.64 | |
7,100 | -5.5 | 7,287 | 27,253 | 448 | 2,420 | 5.40 | |
7,510 | -16.6 | 7,945 | 40,800 | 801 | 2,217 | 2.77 | |
9,000 | -0.7 | 9,185 | 23,375 | 136 | 1,254 | 9.22 | |
9,060 | -13.8 | 9,685 | 34,169 | 322 | 1,114 | 3.46 | |
10,510 | +1.2 | 10,439 | 4,510 | 172 | 775 | 4.51 | |
10,390 | +0.3 | 10,329 | 3,400 | 160 | 767 | 4.79 | |
10,360 | +1.8 | 10,068 | 11,028 | 222 | 739 | 3.33 | |
10,180 | -1.9 | 10,146 | 9,537 | 74 | 602 | 8.14 | |
10,380 | -0.5 | 10,413 | 7,727 | 19 | 573 | 30.16 | |
10,430 | +1.2 | 10,378 | 9,458 | 9 | 150 | 16.67 | |
10,310 | - | 10,244 | 3,368 | 0 | 0 | - |