![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,720 | +1.1 | 11,705 | 11,527 | 587 | 6,598 | 11.24 | |
11,590 | +4.6 | 11,321 | 18,079 | 554 | 6,512 | 11.75 | |
11,080 | -2.6 | 11,238 | 26,270 | 761 | 6,875 | 9.03 | |
11,380 | +1.2 | 11,299 | 20,071 | 773 | 5,380 | 6.96 | |
11,240 | -0.6 | 11,300 | 22,457 | 705 | 7,183 | 10.19 | |
11,310 | +3.0 | 10,997 | 28,306 | 738 | 6,681 | 9.05 | |
10,980 | +1.4 | 10,947 | 14,584 | 1,158 | 6,541 | 5.65 | |
10,830 | +0.1 | 10,755 | 19,606 | 706 | 5,210 | 7.38 | |
10,820 | +1.1 | 10,727 | 11,082 | 751 | 5,431 | 7.23 | |
10,700 | -0.8 | 10,765 | 26,203 | 777 | 5,440 | 7.00 | |
10,790 | +1.3 | 10,744 | 12,961 | 1,646 | 5,031 | 3.06 | |
10,650 | +1.9 | 10,674 | 9,459 | 773 | 6,548 | 8.47 | |
10,450 | +0.9 | 10,472 | 28,669 | 668 | 7,008 | 10.49 | |
10,360 | +3.5 | 10,384 | 22,149 | 715 | 4,131 | 5.78 | |
10,010 | +5.9 | 9,879 | 20,603 | 776 | 4,843 | 6.24 | |
9,450 | -5.4 | 9,693 | 22,466 | 620 | 4,519 | 7.29 | |
9,990 | -1.2 | 10,011 | 18,205 | 849 | 4,325 | 5.09 | |
10,110 | -0.9 | 10,214 | 18,984 | 1,002 | 4,340 | 4.33 | |
10,200 | +4.7 | 10,064 | 15,587 | 935 | 4,205 | 4.50 | |
9,740 | +1.4 | 9,835 | 11,429 | 927 | 4,438 | 4.79 | |
9,610 | -2.5 | 9,668 | 11,655 | 581 | 4,803 | 8.27 | |
9,860 | -0.8 | 9,930 | 10,866 | 564 | 4,519 | 8.01 | |
9,940 | -1.7 | 9,941 | 18,736 | 543 | 4,287 | 7.90 | |
10,110 | -1.4 | 10,241 | 18,736 | 668 | 3,786 | 5.67 | |
10,250 | +3.1 | 10,149 | 13,659 | 597 | 3,731 | 6.25 | |
9,940 | -1.2 | 9,956 | 14,376 | 862 | 2,759 | 3.20 | |
10,060 | +3.0 | 9,963 | 7,352 | 993 | 1,566 | 1.58 | |
9,770 | +2.1 | 9,740 | 5,304 | 843 | 2,082 | 2.47 | |
9,570 | -2.0 | 9,616 | 7,697 | 904 | 1,639 | 1.81 | |
9,770 | +1.2 | 9,755 | 6,403 | 970 | 1,583 | 1.63 |