39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 21,975 | 52週安値 | 15,625 | ||
---|---|---|---|---|---|
年初来高値 | 21,975 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,860 | 20,540 | 19,810 | 20,540 | +855 | +4.3 | 55,668 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,610 | +1.2 | 12,524 | 19,368 | 939 | 17,918 | 19.08 | |
12,460 | +0.2 | 12,493 | 30,329 | 1,001 | 17,814 | 17.80 | |
12,440 | +2.8 | 12,311 | 26,989 | 912 | 19,143 | 20.99 | |
12,100 | 0.0 | 11,994 | 22,709 | 805 | 19,157 | 23.80 | |
12,100 | -0.1 | 12,194 | 39,235 | 773 | 19,431 | 25.14 | |
12,110 | +3.8 | 11,957 | 23,360 | 702 | 13,931 | 19.84 | |
11,670 | +1.0 | 11,718 | 25,400 | 572 | 13,577 | 23.74 | |
11,550 | -1.7 | 11,678 | 25,977 | 620 | 12,916 | 20.83 | |
11,750 | +0.3 | 11,901 | 33,724 | 587 | 12,536 | 21.36 | |
11,720 | +1.1 | 11,705 | 11,527 | 587 | 6,598 | 11.24 | |
11,590 | +4.6 | 11,321 | 18,079 | 554 | 6,512 | 11.75 | |
11,080 | -2.6 | 11,238 | 26,270 | 761 | 6,875 | 9.03 | |
11,380 | +1.2 | 11,299 | 20,071 | 773 | 5,380 | 6.96 | |
11,240 | -0.6 | 11,300 | 22,457 | 705 | 7,183 | 10.19 | |
11,310 | +3.0 | 10,997 | 28,306 | 738 | 6,681 | 9.05 | |
10,980 | +1.4 | 10,947 | 14,584 | 1,158 | 6,541 | 5.65 | |
10,830 | +0.1 | 10,755 | 19,606 | 706 | 5,210 | 7.38 | |
10,820 | +1.1 | 10,727 | 11,082 | 751 | 5,431 | 7.23 | |
10,700 | -0.8 | 10,765 | 26,203 | 777 | 5,440 | 7.00 | |
10,790 | +1.3 | 10,744 | 12,961 | 1,646 | 5,031 | 3.06 | |
10,650 | +1.9 | 10,674 | 9,459 | 773 | 6,548 | 8.47 | |
10,450 | +0.9 | 10,472 | 28,669 | 668 | 7,008 | 10.49 | |
10,360 | +3.5 | 10,384 | 22,149 | 715 | 4,131 | 5.78 | |
10,010 | +5.9 | 9,879 | 20,603 | 776 | 4,843 | 6.24 | |
9,450 | -5.4 | 9,693 | 22,466 | 620 | 4,519 | 7.29 | |
9,990 | -1.2 | 10,011 | 18,205 | 849 | 4,325 | 5.09 | |
10,110 | -0.9 | 10,214 | 18,984 | 1,002 | 4,340 | 4.33 | |
10,200 | +4.7 | 10,064 | 15,587 | 935 | 4,205 | 4.50 | |
9,740 | +1.4 | 9,835 | 11,429 | 927 | 4,438 | 4.79 | |
9,610 | -2.5 | 9,668 | 11,655 | 581 | 4,803 | 8.27 |