![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,460 | -0.2 | 13,484 | 35,755 | 851 | 16,150 | 18.98 | |
13,490 | +2.1 | 13,367 | 36,844 | 1,240 | 17,361 | 14.00 | |
13,210 | +2.2 | 13,204 | 35,409 | 1,118 | 19,047 | 17.04 | |
12,930 | -2.3 | 13,086 | 28,500 | 1,318 | 22,059 | 16.74 | |
13,230 | +0.8 | 13,223 | 18,450 | 810 | 23,690 | 29.25 | |
13,130 | +1.1 | 13,077 | 19,580 | 729 | 24,949 | 34.22 | |
12,990 | +0.5 | 13,095 | 36,904 | 1,424 | 26,257 | 18.44 | |
12,930 | -1.1 | 12,856 | 47,256 | 957 | 31,804 | 33.23 | |
13,080 | +0.6 | 13,128 | 34,322 | 757 | 28,049 | 37.05 | |
13,000 | -1.7 | 13,092 | 62,010 | 740 | 28,287 | 38.23 | |
13,230 | +0.6 | 13,189 | 43,705 | 913 | 20,736 | 22.71 | |
13,150 | +1.9 | 12,905 | 46,032 | 1,070 | 22,075 | 20.63 | |
12,910 | -0.2 | 13,017 | 58,857 | 777 | 25,019 | 32.20 | |
12,940 | +0.2 | 12,889 | 33,518 | 951 | 23,186 | 24.38 | |
12,920 | +0.5 | 12,910 | 29,545 | 1,873 | 23,205 | 12.39 | |
12,860 | +2.1 | 12,772 | 25,139 | 695 | 19,959 | 28.72 | |
12,600 | +0.7 | 12,555 | 21,910 | 622 | 21,661 | 34.82 | |
12,510 | -1.5 | 12,556 | 49,649 | 671 | 23,752 | 35.40 | |
12,700 | +0.6 | 12,646 | 17,552 | - | - | - | |
12,630 | +1.7 | 12,579 | 22,185 | 807 | 21,338 | 26.44 | |
12,420 | -1.5 | 12,459 | 35,054 | 1,279 | 22,188 | 17.35 | |
12,610 | +1.2 | 12,524 | 19,368 | 939 | 17,918 | 19.08 | |
12,460 | +0.2 | 12,493 | 30,329 | 1,001 | 17,814 | 17.80 | |
12,440 | +2.8 | 12,311 | 26,989 | 912 | 19,143 | 20.99 | |
12,100 | 0.0 | 11,994 | 22,709 | 805 | 19,157 | 23.80 | |
12,100 | -0.1 | 12,194 | 39,235 | 773 | 19,431 | 25.14 | |
12,110 | +3.8 | 11,957 | 23,360 | 702 | 13,931 | 19.84 | |
11,670 | +1.0 | 11,718 | 25,400 | 572 | 13,577 | 23.74 | |
11,550 | -1.7 | 11,678 | 25,977 | 620 | 12,916 | 20.83 | |
11,750 | +0.3 | 11,901 | 33,724 | 587 | 12,536 | 21.36 |