![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,360 | +0.2 | 14,373 | 26,157 | 1,376 | 15,909 | 11.56 | |
14,325 | +1.3 | 14,364 | 48,131 | 1,258 | 15,596 | 12.40 | |
14,145 | +4.4 | 13,971 | 49,387 | 1,383 | 18,391 | 13.30 | |
13,555 | +3.9 | 13,286 | 46,640 | 396 | 20,428 | 51.59 | |
13,045 | -0.6 | 12,779 | 56,111 | 1,464 | 22,112 | 15.10 | |
13,130 | +0.2 | 13,218 | 58,837 | 1,289 | 22,742 | 17.64 | |
13,100 | -3.6 | 13,061 | 71,449 | 1,719 | 22,332 | 12.99 | |
13,590 | -2.8 | 13,590 | 38,006 | 1,280 | 21,570 | 16.85 | |
13,975 | +1.9 | 13,801 | 17,201 | 1,597 | 21,854 | 13.68 | |
13,715 | +3.1 | 13,649 | 29,807 | 1,016 | 22,119 | 21.77 | |
13,300 | -1.4 | 13,220 | 63,971 | 785 | 23,647 | 30.12 | |
13,495 | -3.2 | 13,712 | 76,813 | 578 | 24,006 | 41.53 | |
13,945 | -1.6 | 14,030 | 46,716 | 1,182 | 20,202 | 17.09 | |
14,170 | -0.5 | 14,252 | 47,942 | 1,284 | 18,009 | 14.03 | |
14,245 | +2.0 | 14,190 | 31,205 | 1,150 | 23,161 | 20.14 | |
13,970 | +1.0 | 13,734 | 48,381 | 893 | 26,579 | 29.76 | |
13,830 | -0.7 | 13,880 | 49,669 | 1,353 | 27,312 | 20.19 | |
13,930 | +1.3 | 13,861 | 42,401 | 1,801 | 25,163 | 13.97 | |
13,750 | -2.4 | 13,740 | 87,186 | 885 | 24,263 | 27.42 | |
14,090 | -1.6 | 14,207 | 34,949 | 1,518 | 19,231 | 12.67 | |
14,320 | +0.8 | 14,262 | 33,682 | 1,287 | 18,501 | 14.38 | |
14,200 | +0.3 | 14,139 | 33,045 | 1,305 | 19,504 | 14.95 | |
14,160 | +1.7 | 14,184 | 46,673 | 1,254 | 19,027 | 15.17 | |
13,920 | +0.2 | 13,917 | 25,993 | 1,693 | 14,784 | 8.73 | |
13,890 | +1.2 | 13,824 | 28,351 | 1,787 | 13,703 | 7.67 | |
13,730 | +3.9 | 13,487 | 32,473 | 1,233 | 15,164 | 12.30 | |
13,220 | +2.0 | 13,049 | 27,724 | 758 | 19,550 | 25.79 | |
12,960 | -2.6 | 13,170 | 35,502 | 1,007 | 20,426 | 20.28 | |
13,300 | -0.3 | 13,051 | 59,090 | 429 | 20,152 | 46.97 | |
13,340 | -0.9 | 13,340 | 33,813 | 623 | 19,859 | 31.88 |