38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,570 | 20,795 | 20,400 | 20,480 | +15 | +0.1 | 145,291 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,000 | -1.7 | 13,092 | 62,010 | 740 | 28,287 | 38.23 | |
13,230 | +0.6 | 13,189 | 43,705 | 913 | 20,736 | 22.71 | |
13,150 | +1.9 | 12,905 | 46,032 | 1,070 | 22,075 | 20.63 | |
12,910 | -0.2 | 13,017 | 58,857 | 777 | 25,019 | 32.20 | |
12,940 | +0.2 | 12,889 | 33,518 | 951 | 23,186 | 24.38 | |
12,920 | +0.5 | 12,910 | 29,545 | 1,873 | 23,205 | 12.39 | |
12,860 | +2.1 | 12,772 | 25,139 | 695 | 19,959 | 28.72 | |
12,600 | +0.7 | 12,555 | 21,910 | 622 | 21,661 | 34.82 | |
12,510 | -1.5 | 12,556 | 49,649 | 671 | 23,752 | 35.40 | |
12,700 | +0.6 | 12,646 | 17,552 | - | - | - | |
12,630 | +1.7 | 12,579 | 22,185 | 807 | 21,338 | 26.44 | |
12,420 | -1.5 | 12,459 | 35,054 | 1,279 | 22,188 | 17.35 | |
12,610 | +1.2 | 12,524 | 19,368 | 939 | 17,918 | 19.08 | |
12,460 | +0.2 | 12,493 | 30,329 | 1,001 | 17,814 | 17.80 | |
12,440 | +2.8 | 12,311 | 26,989 | 912 | 19,143 | 20.99 | |
12,100 | 0.0 | 11,994 | 22,709 | 805 | 19,157 | 23.80 | |
12,100 | -0.1 | 12,194 | 39,235 | 773 | 19,431 | 25.14 | |
12,110 | +3.8 | 11,957 | 23,360 | 702 | 13,931 | 19.84 | |
11,670 | +1.0 | 11,718 | 25,400 | 572 | 13,577 | 23.74 | |
11,550 | -1.7 | 11,678 | 25,977 | 620 | 12,916 | 20.83 | |
11,750 | +0.3 | 11,901 | 33,724 | 587 | 12,536 | 21.36 | |
11,720 | +1.1 | 11,705 | 11,527 | 587 | 6,598 | 11.24 | |
11,590 | +4.6 | 11,321 | 18,079 | 554 | 6,512 | 11.75 | |
11,080 | -2.6 | 11,238 | 26,270 | 761 | 6,875 | 9.03 | |
11,380 | +1.2 | 11,299 | 20,071 | 773 | 5,380 | 6.96 | |
11,240 | -0.6 | 11,300 | 22,457 | 705 | 7,183 | 10.19 | |
11,310 | +3.0 | 10,997 | 28,306 | 738 | 6,681 | 9.05 | |
10,980 | +1.4 | 10,947 | 14,584 | 1,158 | 6,541 | 5.65 | |
10,830 | +0.1 | 10,755 | 19,606 | 706 | 5,210 | 7.38 | |
10,820 | +1.1 | 10,727 | 11,082 | 751 | 5,431 | 7.23 |