![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,165 | +1.0 | 14,283 | 27,606 | 3,192 | 15,523 | 4.86 | |
14,025 | 0.0 | 14,163 | 23,849 | 1,207 | 16,411 | 13.60 | |
14,020 | +0.4 | 13,972 | 35,713 | 987 | 16,639 | 16.86 | |
13,965 | +0.2 | 13,664 | 29,488 | 1,991 | 17,745 | 8.91 | |
13,935 | +2.9 | 13,755 | 49,326 | 1,387 | 15,581 | 11.23 | |
13,545 | -3.5 | 13,629 | 111,326 | 1,923 | 15,400 | 8.01 | |
14,040 | -1.1 | 14,033 | 29,823 | 746 | 13,997 | 18.76 | |
14,200 | -2.4 | 14,466 | 37,671 | 924 | 13,013 | 14.08 | |
14,550 | +3.2 | 14,248 | 27,291 | 1,162 | 12,820 | 11.03 | |
14,100 | -2.9 | 14,106 | 46,630 | 1,298 | 13,403 | 10.33 | |
14,520 | -0.5 | 14,388 | 31,593 | 1,446 | 13,353 | 9.23 | |
14,600 | +2.5 | 14,493 | 28,410 | 849 | 12,320 | 14.51 | |
14,250 | +1.2 | 14,186 | 17,649 | 1,674 | 13,541 | 8.09 | |
14,080 | +1.3 | 13,940 | 35,469 | 1,678 | 14,996 | 8.94 | |
13,895 | -0.6 | 13,885 | 25,297 | 1,820 | 14,657 | 8.05 | |
13,975 | +3.1 | 13,896 | 30,833 | 1,312 | 14,262 | 10.87 | |
13,550 | -0.4 | 13,531 | 24,617 | 1,086 | 15,505 | 14.28 | |
13,600 | +2.9 | 13,515 | 19,587 | 1,610 | 16,008 | 9.94 | |
13,220 | -1.3 | 13,484 | 24,262 | 1,785 | 16,524 | 9.26 | |
13,390 | +1.9 | 13,192 | 38,235 | 1,142 | 17,186 | 15.05 | |
13,135 | -6.3 | 13,275 | 98,773 | 1,739 | 17,967 | 10.33 | |
14,025 | -0.6 | 14,179 | 41,605 | 1,567 | 15,157 | 9.67 | |
14,110 | +4.6 | 13,917 | 40,600 | 1,429 | 17,091 | 11.96 | |
13,495 | +0.7 | 13,374 | 38,693 | 614 | 18,040 | 29.38 | |
13,400 | -0.0 | 13,465 | 49,576 | 2,142 | 18,478 | 8.63 | |
13,405 | -4.9 | 13,530 | 70,697 | 1,587 | 18,042 | 11.37 | |
14,095 | -1.2 | 14,090 | 18,194 | - | - | - | |
14,260 | -1.4 | 14,015 | 44,238 | 1,283 | 14,532 | 11.33 | |
14,465 | +0.4 | 14,539 | 39,768 | 1,860 | 13,214 | 7.10 | |
14,405 | +0.3 | 14,331 | 23,345 | 1,105 | 15,620 | 14.14 |