![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,165 | 22,030 | 22,140 | 0 | 0.0 | 17,897 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,125 | +1.2 | 15,129 | 51,729 | 1,591 | 25,860 | 16.25 | |
14,940 | -0.3 | 14,949 | 47,094 | 1,558 | 27,590 | 17.71 | |
14,990 | +3.0 | 14,822 | 46,842 | 1,725 | 32,114 | 18.62 | |
14,550 | -2.0 | 14,564 | 32,302 | 1,846 | 34,015 | 18.43 | |
14,840 | +2.2 | 14,760 | 41,728 | - | - | - | |
14,515 | +0.9 | 14,352 | 33,612 | 1,534 | 41,614 | 27.13 | |
14,380 | +0.5 | 14,456 | 49,561 | 1,970 | 43,699 | 22.18 | |
14,310 | +2.3 | 14,219 | 39,508 | 2,652 | 49,165 | 18.54 | |
13,995 | -0.5 | 14,069 | 28,866 | 1,524 | 49,769 | 32.66 | |
14,065 | +3.7 | 13,806 | 51,963 | 1,079 | 50,569 | 46.87 | |
13,565 | -2.1 | 13,652 | 56,501 | 957 | 51,796 | 54.12 | |
13,855 | -0.9 | 13,785 | 68,397 | 1,979 | 47,577 | 24.04 | |
13,980 | -1.7 | 14,195 | 55,470 | 655 | 43,843 | 66.94 | |
14,215 | +1.0 | 14,123 | 25,931 | 843 | 43,523 | 51.63 | |
14,075 | -1.2 | 14,115 | 29,914 | 521 | 43,012 | 82.56 | |
14,240 | +1.8 | 14,209 | 51,805 | 842 | 42,471 | 50.44 | |
13,990 | +0.5 | 14,073 | 35,088 | 893 | 45,532 | 50.99 | |
13,915 | +0.3 | 13,864 | 30,777 | 632 | 48,881 | 77.34 | |
13,870 | +2.3 | 13,793 | 25,693 | 498 | 52,527 | 105 | |
13,555 | -1.4 | 13,607 | 34,757 | 981 | 54,917 | 55.98 | |
13,750 | +0.7 | 13,755 | 22,492 | 1,594 | 56,988 | 35.75 | |
13,650 | +0.8 | 13,443 | 27,408 | 1,924 | 58,890 | 30.61 | |
13,540 | +0.5 | 13,551 | 57,831 | 2,034 | 57,852 | 28.44 | |
13,475 | -3.7 | 13,504 | 117,777 | 2,192 | 56,292 | 25.68 | |
13,995 | -0.5 | 14,114 | 83,345 | 2,155 | 51,256 | 23.78 | |
14,060 | -1.5 | 14,162 | 67,423 | 1,641 | 36,800 | 22.43 | |
14,280 | -1.2 | 14,324 | 68,237 | 596 | 34,154 | 57.31 | |
14,455 | +1.7 | 14,451 | 40,246 | 466 | 26,875 | 57.67 | |
14,210 | -1.3 | 14,289 | 23,108 | 432 | 16,025 | 37.09 | |
14,400 | +1.7 | 14,306 | 29,233 | 454 | 16,310 | 35.93 |