39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 20,795 | 52週安値 | 14,915 | ||
---|---|---|---|---|---|
年初来高値 | 20,795 | 年初来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,570 | 20,795 | 20,500 | 20,645 | +180 | +0.9 | 119,615 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,100 | -2.9 | 14,106 | 46,630 | 1,298 | 13,403 | 10.33 | |
14,520 | -0.5 | 14,388 | 31,593 | 1,446 | 13,353 | 9.23 | |
14,600 | +2.5 | 14,493 | 28,410 | 849 | 12,320 | 14.51 | |
14,250 | +1.2 | 14,186 | 17,649 | 1,674 | 13,541 | 8.09 | |
14,080 | +1.3 | 13,940 | 35,469 | 1,678 | 14,996 | 8.94 | |
13,895 | -0.6 | 13,885 | 25,297 | 1,820 | 14,657 | 8.05 | |
13,975 | +3.1 | 13,896 | 30,833 | 1,312 | 14,262 | 10.87 | |
13,550 | -0.4 | 13,531 | 24,617 | 1,086 | 15,505 | 14.28 | |
13,600 | +2.9 | 13,515 | 19,587 | 1,610 | 16,008 | 9.94 | |
13,220 | -1.3 | 13,484 | 24,262 | 1,785 | 16,524 | 9.26 | |
13,390 | +1.9 | 13,192 | 38,235 | 1,142 | 17,186 | 15.05 | |
13,135 | -6.3 | 13,275 | 98,773 | 1,739 | 17,967 | 10.33 | |
14,025 | -0.6 | 14,179 | 41,605 | 1,567 | 15,157 | 9.67 | |
14,110 | +4.6 | 13,917 | 40,600 | 1,429 | 17,091 | 11.96 | |
13,495 | +0.7 | 13,374 | 38,693 | 614 | 18,040 | 29.38 | |
13,400 | -0.0 | 13,465 | 49,576 | 2,142 | 18,478 | 8.63 | |
13,405 | -4.9 | 13,530 | 70,697 | 1,587 | 18,042 | 11.37 | |
14,095 | -1.2 | 14,090 | 18,194 | - | - | - | |
14,260 | -1.4 | 14,015 | 44,238 | 1,283 | 14,532 | 11.33 | |
14,465 | +0.4 | 14,539 | 39,768 | 1,860 | 13,214 | 7.10 | |
14,405 | +0.3 | 14,331 | 23,345 | 1,105 | 15,620 | 14.14 | |
14,360 | +0.2 | 14,373 | 26,157 | 1,376 | 15,909 | 11.56 | |
14,325 | +1.3 | 14,364 | 48,131 | 1,258 | 15,596 | 12.40 | |
14,145 | +4.4 | 13,971 | 49,387 | 1,383 | 18,391 | 13.30 | |
13,555 | +3.9 | 13,286 | 46,640 | 396 | 20,428 | 51.59 | |
13,045 | -0.6 | 12,779 | 56,111 | 1,464 | 22,112 | 15.10 | |
13,130 | +0.2 | 13,218 | 58,837 | 1,289 | 22,742 | 17.64 | |
13,100 | -3.6 | 13,061 | 71,449 | 1,719 | 22,332 | 12.99 | |
13,590 | -2.8 | 13,590 | 38,006 | 1,280 | 21,570 | 16.85 | |
13,975 | +1.9 | 13,801 | 17,201 | 1,597 | 21,854 | 13.68 |