![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,120 | +1.5 | 17,076 | 120,788 | 2,237 | 37,650 | 16.83 | |
16,860 | +0.7 | 16,895 | 62,082 | 1,444 | 35,951 | 24.90 | |
16,745 | +1.5 | 16,742 | 52,685 | 427 | 33,787 | 79.13 | |
16,500 | -2.9 | 16,766 | 69,083 | 816 | 34,385 | 42.14 | |
17,000 | -0.3 | 16,951 | 35,935 | 678 | 36,421 | 53.72 | |
17,050 | +0.1 | 16,951 | 32,637 | 393 | 36,105 | 91.87 | |
17,025 | +3.4 | 16,870 | 56,499 | 559 | 39,193 | 70.11 | |
16,460 | +2.0 | 16,436 | 50,265 | 942 | 41,939 | 44.52 | |
16,140 | +1.8 | 15,804 | 40,307 | 483 | 46,686 | 96.66 | |
15,850 | -1.6 | 15,927 | 74,632 | 1,529 | 45,909 | 30.03 | |
16,115 | -2.2 | 16,282 | 48,299 | 1,370 | 37,809 | 27.60 | |
16,475 | +2.5 | 16,437 | 62,434 | 710 | 33,402 | 47.05 | |
16,070 | -1.6 | 16,108 | 66,218 | 968 | 29,703 | 30.68 | |
16,330 | +0.1 | 16,289 | 43,478 | 1,055 | 30,776 | 29.17 | |
16,320 | -2.4 | 16,435 | 47,333 | 972 | 29,120 | 29.96 | |
16,720 | +1.5 | 16,590 | 38,007 | 720 | 26,785 | 37.20 | |
16,465 | -0.3 | 16,580 | 40,351 | 794 | 27,442 | 34.56 | |
16,510 | +2.3 | 16,464 | 42,382 | 725 | 27,869 | 38.44 | |
16,135 | +0.2 | 16,154 | 33,082 | 816 | 30,921 | 37.89 | |
16,100 | -1.7 | 16,290 | 48,803 | 1,244 | 29,964 | 24.09 | |
16,380 | +0.2 | 16,301 | 38,521 | 736 | 28,479 | 38.69 | |
16,350 | +0.6 | 16,468 | 66,745 | 804 | 29,093 | 36.19 | |
16,245 | +0.5 | 16,266 | 66,450 | 971 | 29,318 | 30.19 | |
16,170 | +1.6 | 16,098 | 30,330 | 935 | 28,949 | 30.96 | |
15,910 | -0.5 | 15,834 | 50,077 | 1,739 | 30,735 | 17.67 | |
15,995 | -0.9 | 16,245 | 67,565 | 1,210 | 29,384 | 24.28 | |
16,145 | +1.1 | 15,978 | 47,229 | 1,187 | 24,233 | 20.42 | |
15,970 | +0.6 | 15,957 | 55,504 | 1,652 | 25,270 | 15.30 | |
15,875 | +4.0 | 15,609 | 65,190 | 1,776 | 23,284 | 13.11 | |
15,260 | +0.9 | 15,315 | 60,451 | 1,297 | 28,229 | 21.76 |