![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 22,385 | 52週安値 | 17,350 | ||
---|---|---|---|---|---|
昨年来高値 | 22,385 | 昨年来安値 | 16,905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,090 | 22,150 | 22,030 | 22,120 | -20 | -0.1 | 14,316 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,160 | -4.7 | 20,475 | 146,922 | 399 | 88,370 | 221 | |
21,160 | -1.9 | 21,349 | 91,889 | 151 | 94,761 | 627 | |
21,580 | +0.1 | 21,629 | 133,397 | 646 | 93,025 | 144 | |
21,560 | +1.3 | 21,456 | 114,443 | 392 | 89,303 | 227 | |
21,280 | +1.6 | 21,100 | 96,289 | 214 | 80,619 | 376 | |
20,955 | +1.3 | 20,755 | 73,898 | 233 | 80,438 | 345 | |
20,680 | +1.4 | 20,546 | 85,017 | 219 | 81,824 | 373 | |
20,385 | +0.5 | 20,508 | 111,580 | 305 | 87,218 | 285 | |
20,285 | -1.0 | 20,454 | 87,678 | 1,436 | 79,395 | 55.29 | |
20,480 | +0.1 | 20,554 | 145,291 | 346 | 82,548 | 238 | |
20,465 | +2.2 | 20,314 | 138,795 | 925 | 75,147 | 81.24 | |
20,025 | +2.7 | 19,880 | 54,079 | 246 | 57,343 | 233 | |
19,505 | -0.2 | 19,633 | 64,009 | 633 | 59,413 | 93.86 | |
19,540 | +3.3 | 19,328 | 78,399 | 173 | 59,674 | 344 | |
18,920 | -3.4 | 19,153 | 84,567 | 1,283 | 62,008 | 48.33 | |
19,590 | +1.5 | 19,488 | 54,565 | 304 | 59,821 | 196 | |
19,305 | -1.3 | 19,444 | 115,246 | 2,534 | 61,683 | 24.34 | |
19,565 | +0.3 | 19,480 | 70,579 | 2,939 | 59,951 | 20.40 | |
19,500 | +3.6 | 19,264 | 97,358 | 425 | 57,251 | 134 | |
18,815 | -0.1 | 18,706 | 81,038 | 4,034 | 66,844 | 16.57 | |
18,835 | -0.2 | 18,861 | 117,171 | 8,076 | 65,088 | 8.06 | |
18,875 | +1.3 | 18,780 | 104,429 | 4,375 | 54,870 | 12.54 | |
18,630 | +0.2 | 18,532 | 82,668 | 369 | 48,454 | 131 | |
18,590 | +1.9 | 18,422 | 111,596 | 2,449 | 49,486 | 20.21 | |
18,245 | +2.3 | 18,115 | 112,976 | 6,721 | 49,361 | 7.34 | |
17,840 | +0.4 | 17,800 | 111,245 | 6,897 | 46,572 | 6.75 | |
17,770 | +1.6 | 17,728 | 95,041 | 6,844 | 43,295 | 6.33 | |
17,495 | +0.9 | 17,374 | 108,707 | 6,872 | 38,329 | 5.58 | |
17,345 | +1.6 | 17,214 | 65,974 | 928 | 34,767 | 37.46 | |
17,070 | -0.3 | 17,024 | 65,591 | - | - | - |