38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | -0.2 | 1,240 | 22,065 | 3 | 1,810 | 603 | |
1,242 | -1.0 | 1,244 | 21,320 | 4 | 2,208 | 552 | |
1,254 | +1.8 | 1,235 | 14,081 | 137 | 1,150 | 8.39 | |
1,232 | -1.5 | 1,236 | 36,383 | 3 | 814 | 271 | |
1,251 | +0.5 | 1,244 | 6,864 | 5 | 673 | 134 | |
1,245 | +1.0 | 1,237 | 5,357 | 6 | 694 | 115 | |
1,233 | +2.1 | 1,219 | 11,529 | 5 | 624 | 124 | |
1,208 | -2.3 | 1,214 | 11,355 | 16 | 715 | 44.69 | |
1,237 | +0.4 | 1,232 | 8,994 | 6 | 368 | 61.33 | |
1,232 | +2.7 | 1,224 | 7,073 | 3 | 371 | 123 | |
1,200 | -0.7 | 1,210 | 10,564 | 6 | 390 | 65.00 | |
1,208 | +0.8 | 1,195 | 14,874 | 3 | 744 | 248 | |
1,198 | -0.9 | 1,216 | 19,537 | 3 | 397 | 132 | |
1,209 | -2.9 | 1,208 | 30,664 | 3 | 1,397 | 465 | |
1,245 | -0.2 | 1,248 | 41,302 | 4 | 199 | 49.75 | |
1,248 | +2.3 | 1,244 | 61,420 | 4 | 6,998 | 1,749 | |
1,220 | +2.3 | 1,218 | 33,935 | 3 | 7,226 | 2,408 | |
1,193 | +0.4 | 1,192 | 7,649 | 3 | 7,174 | 2,391 | |
1,188 | +0.8 | 1,181 | 7,004 | 3 | 7,479 | 2,493 | |
1,178 | -1.6 | 1,176 | 8,502 | 3 | 6,469 | 2,156 | |
1,197 | +2.0 | 1,181 | 3,986 | - | - | - | |
1,174 | -2.4 | 1,170 | 8,498 | 3 | 7,782 | 2,594 | |
1,203 | +1.6 | 1,187 | 5,988 | 3 | 4,958 | 1,652 | |
1,184 | +3.9 | 1,152 | 22,894 | 57 | 5,358 | 94.00 | |
1,140 | -3.6 | 1,157 | 23,833 | 5 | 7,249 | 1,449 | |
1,183 | -0.7 | 1,196 | 11,991 | 5,004 | 6,335 | 1.27 | |
1,191 | +3.9 | 1,184 | 13,933 | 5,004 | 5,715 | 1.14 | |
1,146 | +4.1 | 1,123 | 3,616 | 4 | 1,526 | 381 | |
1,101 | -3.2 | 1,088 | 19,710 | 0 | 1,552 | - | |
1,137 | +1.5 | 1,125 | 7,949 | 12 | 32 | 2.67 |