38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,600.0 | 52週安値 | 1,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,230.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.5 | 1,491.0 | 1,404.5 | 1,463.0 | +18.0 | +1.2 | 12,060 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445.0 | -5.2 | 1,486 | 46,990 | 0 | 53,900 | - | |
1,525.0 | +0.9 | 1,541 | 26,570 | 3,209 | 55,459 | 17.28 | |
1,511.5 | +3.8 | 1,478 | 31,460 | 3,040 | 60,890 | 20.03 | |
1,456.5 | +2.1 | 1,453 | 17,120 | 4,260 | 57,809 | 13.57 | |
1,427.0 | +0.8 | 1,425 | 10,800 | 3,490 | 52,790 | 15.13 | |
1,415.0 | +5.8 | 1,382 | 40,090 | 4,410 | 53,650 | 12.17 | |
1,337.0 | -4.3 | 1,361 | 11,870 | 2,130 | 39,980 | 18.77 | |
1,397.5 | +1.3 | 1,389 | 68,410 | 80 | 47,210 | 590 | |
1,380.0 | -0.1 | 1,382 | 24,220 | 620 | 54,220 | 87.45 | |
1,382.0 | +0.1 | 1,372 | 22,860 | 1,110 | 49,540 | 44.63 | |
1,380.5 | +3.0 | 1,373 | 18,760 | 6,300 | 53,590 | 8.51 | |
1,340.0 | -0.3 | 1,338 | 8,510 | 9,300 | 45,740 | 4.92 | |
1,344.0 | +0.3 | 1,337 | 21,420 | 9,510 | 45,080 | 4.74 | |
1,339.5 | -0.8 | 1,343 | 36,640 | 9,300 | 45,450 | 4.89 | |
1,350.0 | +1.8 | 1,341 | 10,500 | 50 | 60,259 | 1,205 | |
1,326.0 | +2.2 | 1,311 | 13,350 | 20 | 59,400 | 2,970 | |
1,298.0 | +2.9 | 1,282 | 18,270 | 20 | 59,180 | 2,959 | |
1,261.5 | -0.4 | 1,270 | 34,960 | 370 | 65,550 | 177 | |
1,266.0 | +1.3 | 1,259 | 18,280 | 1,230 | 47,450 | 38.58 | |
1,250.0 | -1.1 | 1,243 | 16,330 | 220 | 46,180 | 209 | |
1,264.5 | +0.3 | 1,256 | 13,390 | 50 | 44,250 | 885 | |
1,260.5 | -0.9 | 1,252 | 9,160 | - | - | - | |
1,272.0 | +2.5 | 1,255 | 41,190 | 50 | 45,420 | 908 | |
1,240.5 | +0.6 | 1,251 | 11,190 | 1,460 | 40,530 | 27.76 | |
1,233.0 | +0.2 | 1,238 | 6,930 | 0 | 57,020 | - | |
1,230.0 | -3.0 | 1,246 | 11,000 | 160 | 55,920 | 349 | |
1,268.0 | -1.2 | 1,277 | 25,880 | 730 | 55,520 | 76.05 | |
1,284.0 | +0.6 | 1,283 | 11,920 | 350 | 37,090 | 105 | |
1,276.5 | +2.0 | 1,288 | 16,260 | 340 | 35,500 | 104 |