![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,539 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
昨年来高値 | 1,539 | 昨年来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,213 | 1,213 | -28 | -2.3 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | +4.5 | 1,262 | 6,800 | 0 | 22,000 | - | |
1,188 | -8.4 | 1,285 | 16,500 | 0 | 22,900 | - | |
1,297 | +0.5 | 1,284 | 4,700 | 0 | 23,500 | - | |
1,290 | +2.4 | 1,272 | 7,500 | 0 | 22,000 | - | |
1,260 | +1.0 | 1,253 | 4,400 | 0 | 22,500 | - | |
1,248 | -0.7 | 1,261 | 14,500 | 0 | 22,700 | - | |
1,257 | +1.5 | 1,252 | 2,700 | - | - | - | |
1,239 | +7.4 | 1,221 | 22,200 | 0 | 27,800 | - | |
1,154 | +0.4 | 1,101 | 74,400 | 0 | 29,400 | - | |
1,149 | -1.5 | 1,166 | 36,000 | 0 | 26,600 | - | |
1,166 | -0.5 | 1,168 | 15,400 | 0 | 19,800 | - | |
1,172 | -0.7 | 1,179 | 14,800 | 0 | 18,500 | - | |
1,180 | +0.8 | 1,183 | 16,600 | 0 | 15,600 | - | |
1,171 | -7.4 | 1,190 | 24,000 | 0 | 15,000 | - | |
1,265 | +1.5 | 1,281 | 8,400 | 0 | 11,700 | - | |
1,246 | -2.0 | 1,250 | 4,900 | 0 | 11,900 | - | |
1,272 | -1.4 | 1,262 | 9,900 | 0 | 11,900 | - | |
1,290 | +0.1 | 1,286 | 3,700 | 0 | 11,600 | - | |
1,289 | -0.6 | 1,302 | 7,900 | 0 | 11,500 | - | |
1,297 | -1.4 | 1,259 | 32,000 | 0 | 12,100 | - | |
1,315 | -5.1 | 1,366 | 43,800 | 0 | 11,100 | - | |
1,386 | -0.1 | 1,392 | 13,400 | 0 | 13,200 | - | |
1,387 | +2.7 | 1,381 | 11,000 | 0 | 13,300 | - | |
1,351 | -2.8 | 1,377 | 25,500 | 0 | 12,500 | - | |
1,390 | +0.1 | 1,392 | 18,500 | 0 | 11,800 | - | |
1,389 | -0.5 | 1,396 | 12,600 | 0 | 13,600 | - | |
1,396 | +10.2 | 1,376 | 29,100 | 0 | 13,200 | - | |
1,267 | -4.6 | 1,250 | 16,800 | 0 | 14,600 | - | |
1,328 | -4.7 | 1,370 | 7,700 | 0 | 16,200 | - |