38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,352 | 1,329 | 1,339 | +2 | +0.1 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.7 | 1,342 | 12,700 | 0 | 16,900 | - | |
1,346 | -9.8 | 1,356 | 69,900 | 0 | 16,900 | - | |
1,493 | +3.4 | 1,481 | 20,000 | 0 | 15,900 | - | |
1,444 | +3.5 | 1,455 | 7,300 | 0 | 17,000 | - | |
1,395 | +0.1 | 1,363 | 11,700 | 0 | 18,300 | - | |
1,393 | +0.1 | 1,389 | 3,200 | 0 | 18,400 | - | |
1,392 | -2.6 | 1,401 | 1,700 | 0 | 18,400 | - | |
1,429 | -0.1 | 1,418 | 6,600 | 0 | 18,600 | - | |
1,430 | +5.5 | 1,375 | 3,800 | 0 | 19,300 | - | |
1,355 | -0.3 | 1,354 | 6,100 | 0 | 19,100 | - | |
1,359 | +0.6 | 1,353 | 18,600 | 0 | 20,000 | - | |
1,351 | -2.1 | 1,361 | 40,500 | 0 | 19,400 | - | |
1,380 | -5.6 | 1,416 | 24,000 | 0 | 17,500 | - | |
1,462 | -1.8 | 1,446 | 14,200 | 0 | 15,800 | - | |
1,489 | +1.8 | 1,470 | 15,200 | 0 | 14,600 | - | |
1,462 | -2.1 | 1,466 | 11,700 | 0 | 16,600 | - | |
1,493 | +1.8 | 1,504 | 13,800 | 0 | 17,800 | - | |
1,467 | +1.2 | 1,467 | 8,900 | 0 | 17,200 | - | |
1,450 | +3.1 | 1,439 | 7,700 | 0 | 17,200 | - | |
1,406 | -0.1 | 1,387 | 4,200 | - | - | - | |
1,408 | +3.8 | 1,370 | 17,100 | 0 | 19,700 | - | |
1,356 | -0.4 | 1,361 | 13,600 | 0 | 22,300 | - | |
1,361 | +1.1 | 1,363 | 14,600 | 0 | 21,200 | - | |
1,346 | -0.4 | 1,352 | 23,800 | 0 | 20,700 | - | |
1,352 | -0.7 | 1,356 | 8,000 | 0 | 18,100 | - | |
1,362 | +0.1 | 1,360 | 2,800 | 0 | 20,000 | - | |
1,360 | +0.7 | 1,360 | 15,300 | 0 | 20,200 | - | |
1,350 | -3.4 | 1,359 | 17,300 | 0 | 22,000 | - | |
1,398 | +1.0 | 1,385 | 4,800 | 0 | 19,500 | - |