38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -2.6 | 224 | 683,400 | 0 | 1,126,300 | - | |
227 | -0.9 | 232 | 1,309,400 | 0 | 1,180,200 | - | |
229 | -15.8 | 264 | 10,663,200 | 0 | 1,206,800 | - | |
272 | +30.8 | 273 | 20,333,700 | 18,800 | 1,442,800 | 76.74 | |
208 | +1.0 | 209 | 170,900 | 0 | 877,000 | - | |
206 | 0.0 | 208 | 281,300 | 0 | 913,500 | - | |
206 | -1.4 | 207 | 168,800 | 0 | 930,300 | - | |
209 | 0.0 | 209 | 150,200 | 0 | 953,000 | - | |
209 | +1.0 | 207 | 118,800 | 0 | 976,300 | - | |
207 | -0.5 | 207 | 279,700 | 0 | 977,000 | - | |
208 | +7.2 | 206 | 625,400 | 0 | 1,001,800 | - | |
194 | -3.0 | 193 | 436,600 | 0 | 1,005,100 | - | |
200 | -2.4 | 203 | 193,800 | 0 | 1,093,000 | - | |
205 | -1.0 | 205 | 235,600 | 0 | 1,159,700 | - | |
207 | -4.6 | 208 | 398,900 | 0 | 1,167,600 | - | |
217 | -4.0 | 222 | 394,600 | 0 | 1,238,600 | - | |
226 | -0.4 | 228 | 282,100 | 0 | 1,288,700 | - | |
227 | -4.2 | 228 | 282,500 | 0 | 1,414,600 | - | |
237 | +2.2 | 237 | 552,100 | 0 | 1,409,200 | - | |
232 | +4.0 | 228 | 429,000 | 0 | 1,395,400 | - | |
223 | 0.0 | 222 | 337,900 | 0 | 1,453,200 | - | |
223 | -1.8 | 223 | 402,500 | 0 | 1,474,200 | - | |
227 | +4.1 | 222 | 556,900 | 0 | 1,446,100 | - | |
218 | -0.5 | 215 | 682,700 | 0 | 1,456,900 | - | |
219 | -1.8 | 221 | 575,800 | 0 | 1,562,000 | - | |
223 | -2.6 | 228 | 961,200 | 0 | 1,651,600 | - | |
229 | -21.0 | 227 | 2,299,700 | 0 | 1,649,300 | - | |
290 | -1.4 | 296 | 1,943,400 | 3,300 | 1,847,900 | 559 | |
294 | +3.9 | 289 | 1,005,500 | 0 | 1,802,800 | - | |
283 | 0.0 | 289 | 904,100 | 0 | 1,795,300 | - |