38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 262 | 257 | 259 | 0 | 0.0 | 356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | +0.5 | 187 | 861,900 | 0 | 362,800 | - | |
182 | +5.8 | 183 | 488,300 | 0 | 352,900 | - | |
172 | +1.2 | 172 | 353,200 | 0 | 329,300 | - | |
170 | +5.6 | 170 | 701,700 | 0 | 392,500 | - | |
161 | -0.6 | 161 | 142,000 | - | - | - | |
162 | +8.7 | 159 | 407,100 | 0 | 401,300 | - | |
149 | 0.0 | 151 | 438,800 | 0 | 433,100 | - | |
149 | +5.7 | 145 | 483,100 | 0 | 457,500 | - | |
141 | +11.9 | 135 | 417,100 | 0 | 484,800 | - | |
126 | -4.5 | 130 | 276,800 | 0 | 533,100 | - | |
132 | +5.6 | 136 | 922,700 | 0 | 553,800 | - | |
125 | +1.6 | 124 | 608,000 | 0 | 552,900 | - | |
123 | -27.6 | 136 | 1,638,300 | 700 | 612,700 | 875 | |
170 | +19.7 | 177 | 6,673,700 | 0 | 830,700 | - | |
142 | -29.7 | 168 | 931,600 | 0 | 922,100 | - | |
202 | -2.4 | 201 | 342,600 | 0 | 1,070,300 | - | |
207 | -1.9 | 209 | 157,900 | 0 | 1,111,300 | - | |
211 | -1.4 | 210 | 332,300 | 0 | 1,072,500 | - | |
214 | -4.9 | 215 | 410,800 | 0 | 1,056,400 | - | |
225 | +1.8 | 224 | 386,300 | 0 | 1,040,000 | - | |
221 | +0.9 | 219 | 296,700 | 0 | 1,090,500 | - | |
219 | +0.9 | 215 | 380,000 | 0 | 1,071,300 | - | |
217 | -0.9 | 217 | 45,100 | - | - | - | |
219 | 0.0 | 217 | 303,900 | 0 | 1,020,700 | - | |
219 | -3.9 | 220 | 370,400 | 0 | 1,062,700 | - | |
228 | +0.4 | 229 | 335,500 | 0 | 1,012,500 | - | |
227 | -0.4 | 229 | 336,600 | 0 | 1,009,500 | - | |
228 | 0.0 | 232 | 574,100 | 0 | 1,009,100 | - | |
228 | +3.2 | 226 | 405,700 | 0 | 1,077,000 | - | |
221 | -2.6 | 224 | 683,400 | 0 | 1,126,300 | - |