38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | +3.7 | 165 | 150,200 | 0 | 485,800 | - | |
163 | +0.6 | 161 | 117,300 | 0 | 463,600 | - | |
162 | -4.1 | 162 | 195,000 | 0 | 462,500 | - | |
169 | -0.6 | 169 | 76,700 | 0 | 431,600 | - | |
170 | -4.0 | 171 | 192,900 | 0 | 419,600 | - | |
177 | +0.6 | 174 | 120,300 | 0 | 372,600 | - | |
176 | +3.5 | 170 | 149,300 | 0 | 372,500 | - | |
170 | +1.2 | 168 | 122,800 | 0 | 305,400 | - | |
168 | 0.0 | 168 | 111,400 | 0 | 293,800 | - | |
168 | +4.3 | 164 | 85,600 | 0 | 293,000 | - | |
161 | -4.7 | 166 | 143,500 | 0 | 269,300 | - | |
169 | -1.2 | 170 | 106,700 | 0 | 276,600 | - | |
171 | -6.0 | 175 | 211,100 | 0 | 270,100 | - | |
182 | -1.1 | 183 | 126,400 | 0 | 278,000 | - | |
184 | +2.2 | 182 | 183,200 | 0 | 279,700 | - | |
180 | -0.6 | 181 | 159,500 | 0 | 273,400 | - | |
181 | +5.2 | 182 | 364,100 | 0 | 287,500 | - | |
172 | -2.8 | 172 | 126,600 | 0 | 268,000 | - | |
177 | +0.6 | 178 | 95,100 | 0 | 269,800 | - | |
176 | 0.0 | 178 | 201,400 | 0 | 267,200 | - | |
176 | -1.1 | 174 | 130,800 | 0 | 278,100 | - | |
178 | +2.9 | 175 | 139,300 | 0 | 307,000 | - | |
173 | +2.4 | 166 | 138,300 | 0 | 321,800 | - | |
169 | -8.2 | 174 | 148,900 | 0 | 351,800 | - | |
184 | 0.0 | 183 | 69,100 | 0 | 342,200 | - | |
184 | 0.0 | 186 | 172,700 | 0 | 337,500 | - | |
184 | -1.6 | 190 | 272,900 | 0 | 335,700 | - | |
187 | -6.5 | 194 | 415,900 | 0 | 336,300 | - | |
200 | +9.3 | 201 | 1,535,100 | 0 | 358,400 | - | |
183 | +2.2 | 176 | 193,300 | 0 | 356,600 | - |