![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -7.9 | 188 | 434,100 | 0 | 1,057,900 | - | |
203 | +2.5 | 201 | 236,300 | 0 | 1,118,000 | - | |
198 | -5.3 | 204 | 239,000 | 0 | 1,109,300 | - | |
209 | +1.5 | 210 | 534,500 | 0 | 1,127,600 | - | |
206 | 0.0 | 205 | 615,300 | 0 | 1,127,800 | - | |
206 | -2.4 | 213 | 1,133,700 | 0 | 1,167,200 | - | |
211 | -1.4 | 212 | 681,100 | 0 | 1,228,800 | - | |
214 | -14.4 | 236 | 2,445,100 | 0 | 1,344,200 | - | |
250 | +2.9 | 239 | 2,998,100 | 0 | 1,203,800 | - | |
243 | -9.7 | 271 | 15,702,700 | 5,100 | 1,196,900 | 234 | |
269 | +47.8 | 277 | 34,344,700 | 14,700 | 1,236,100 | 84.09 | |
182 | 0.0 | 180 | 202,200 | 0 | 368,700 | - | |
182 | -4.2 | 182 | 350,900 | 0 | 335,300 | - | |
190 | +2.2 | 188 | 242,800 | - | - | - | |
186 | +3.9 | 182 | 231,300 | 0 | 336,600 | - | |
179 | -1.6 | 178 | 176,100 | 0 | 366,600 | - | |
182 | -1.1 | 182 | 191,700 | 0 | 375,000 | - | |
184 | +2.2 | 182 | 276,000 | 0 | 349,700 | - | |
180 | -0.6 | 178 | 297,600 | 0 | 393,500 | - | |
181 | +2.8 | 178 | 481,900 | 0 | 454,700 | - | |
176 | 0.0 | 176 | 273,100 | 0 | 471,100 | - | |
176 | 0.0 | 175 | 67,200 | 0 | 479,000 | - | |
176 | +1.1 | 175 | 131,300 | 0 | 499,300 | - | |
174 | 0.0 | 174 | 229,000 | 0 | 491,600 | - | |
174 | 0.0 | 174 | 217,100 | 0 | 533,500 | - | |
174 | +1.2 | 172 | 132,800 | 0 | 487,000 | - | |
172 | +1.8 | 169 | 151,000 | 0 | 499,500 | - | |
169 | -1.7 | 169 | 137,100 | 0 | 508,400 | - | |
172 | +1.8 | 170 | 140,100 | 0 | 494,900 | - | |
169 | 0.0 | 169 | 111,600 | 0 | 466,400 | - |