38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | +5.9 | 203 | 1,160,900 | 0 | 979,200 | - | |
185 | -2.1 | 182 | 343,500 | 0 | 980,600 | - | |
189 | -3.1 | 189 | 355,700 | 0 | 1,007,600 | - | |
195 | +1.6 | 191 | 280,800 | 0 | 1,007,600 | - | |
192 | +9.7 | 185 | 614,100 | 500 | 1,050,100 | 2,100 | |
175 | -7.4 | 180 | 679,900 | 0 | 1,111,200 | - | |
189 | -4.5 | 193 | 499,200 | 0 | 1,179,900 | - | |
198 | -0.5 | 197 | 417,200 | 0 | 1,225,800 | - | |
199 | -0.5 | 214 | 3,905,900 | 0 | 1,281,800 | - | |
200 | -1.0 | 201 | 539,100 | 0 | 1,183,900 | - | |
202 | -9.4 | 209 | 1,431,700 | 0 | 1,259,000 | - | |
223 | +8.8 | 214 | 4,658,700 | 0 | 1,305,100 | - | |
205 | -1.4 | 217 | 8,334,900 | 0 | 1,288,100 | - | |
208 | -21.5 | 233 | 9,271,800 | 0 | 1,047,100 | - | |
265 | +16.2 | 305 | 32,409,900 | 0 | 1,185,000 | - | |
228 | +21.9 | 236 | 10,622,600 | 0 | 951,200 | - | |
187 | +5.6 | 181 | 485,000 | 0 | 697,800 | - | |
177 | -1.7 | 177 | 267,600 | 0 | 780,900 | - | |
180 | -1.1 | 181 | 112,000 | 0 | 836,400 | - | |
182 | -1.1 | 181 | 267,100 | 0 | 827,200 | - | |
184 | +0.5 | 183 | 171,100 | 0 | 789,600 | - | |
183 | -1.1 | 182 | 153,200 | 0 | 784,400 | - | |
185 | -0.5 | 186 | 250,300 | 0 | 800,800 | - | |
186 | -3.1 | 184 | 252,200 | 0 | 856,000 | - | |
192 | -3.5 | 195 | 369,700 | 0 | 917,200 | - | |
199 | +6.4 | 192 | 320,600 | 0 | 879,400 | - | |
187 | -0.5 | 186 | 217,500 | 0 | 901,700 | - | |
188 | +5.0 | 185 | 160,900 | 0 | 931,900 | - | |
179 | -5.3 | 180 | 382,800 | 0 | 954,100 | - | |
189 | +1.1 | 188 | 180,700 | 0 | 1,016,200 | - |