![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | -1.0 | 194 | 308,800 | 0 | 721,900 | - | |
197 | -1.5 | 198 | 129,600 | 0 | 775,600 | - | |
200 | +0.5 | 202 | 625,100 | 0 | 778,800 | - | |
199 | -0.5 | 198 | 720,600 | 0 | 866,000 | - | |
200 | -7.0 | 225 | 6,489,500 | 0 | 958,500 | - | |
215 | +2.9 | 212 | 395,700 | 0 | 732,300 | - | |
209 | +1.5 | 208 | 527,200 | 0 | 749,400 | - | |
206 | +0.5 | 205 | 217,900 | 0 | 726,800 | - | |
205 | +1.0 | 206 | 524,300 | 0 | 703,500 | - | |
203 | -1.9 | 205 | 319,000 | 1,500 | 663,900 | 442 | |
207 | +2.0 | 203 | 259,600 | 0 | 633,200 | - | |
203 | -1.9 | 201 | 297,600 | 0 | 647,900 | - | |
207 | +2.5 | 206 | 358,400 | 0 | 663,300 | - | |
202 | -1.9 | 206 | 334,300 | 0 | 715,900 | - | |
206 | +5.1 | 196 | 393,600 | 0 | 711,600 | - | |
196 | -7.5 | 200 | 549,600 | 0 | 804,200 | - | |
212 | +1.4 | 214 | 1,386,700 | 0 | 881,700 | - | |
209 | +5.0 | 205 | 719,600 | 0 | 866,100 | - | |
199 | +5.3 | 193 | 596,200 | 0 | 862,200 | - | |
189 | +1.1 | 189 | 291,300 | 0 | 822,800 | - | |
187 | -7.0 | 192 | 468,500 | 0 | 854,500 | - | |
201 | +2.6 | 199 | 86,200 | - | - | - | |
196 | -0.5 | 194 | 157,600 | 0 | 862,500 | - | |
197 | -5.3 | 202 | 241,200 | 0 | 894,700 | - | |
208 | +0.5 | 203 | 279,800 | 0 | 896,900 | - | |
207 | +1.0 | 209 | 640,200 | 0 | 950,200 | - | |
205 | -1.0 | 204 | 422,000 | 0 | 913,700 | - | |
207 | +3.5 | 202 | 359,900 | 0 | 925,200 | - | |
200 | +5.3 | 195 | 343,300 | 0 | 889,700 | - | |
190 | -3.1 | 191 | 340,500 | 0 | 930,900 | - |