38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | -1.2 | 267 | 3,372,700 | 0 | 1,159,700 | - | |
255 | 0.0 | 266 | 1,286,300 | 0 | 1,040,400 | - | |
255 | +3.7 | 254 | 464,400 | 0 | 875,700 | - | |
246 | -5.4 | 253 | 497,500 | 0 | 934,500 | - | |
260 | -4.4 | 260 | 575,500 | 0 | 908,700 | - | |
272 | -2.2 | 275 | 525,000 | 0 | 897,800 | - | |
278 | -1.4 | 274 | 656,700 | 0 | 905,800 | - | |
282 | -2.4 | 293 | 1,133,500 | 0 | 1,005,400 | - | |
289 | -0.7 | 299 | 1,078,700 | 0 | 1,008,100 | - | |
291 | +0.3 | 296 | 1,577,600 | 300 | 1,169,700 | 3,899 | |
290 | +1.8 | 280 | 1,141,400 | 700 | 1,157,700 | 1,653 | |
285 | -2.4 | 291 | 7,524,600 | 2,900 | 1,277,300 | 440 | |
292 | +25.3 | 305 | 13,557,800 | 51,700 | 1,378,300 | 26.66 | |
233 | +0.4 | 237 | 479,300 | 0 | 796,200 | - | |
232 | +1.3 | 228 | 312,600 | 0 | 769,100 | - | |
229 | +2.2 | 227 | 341,900 | 0 | 794,400 | - | |
224 | -3.4 | 226 | 202,500 | 0 | 822,200 | - | |
232 | +0.4 | 231 | 455,300 | 0 | 802,100 | - | |
231 | -2.1 | 242 | 949,700 | 0 | 829,600 | - | |
236 | 0.0 | 260 | 4,090,000 | 0 | 857,900 | - | |
236 | +0.4 | 229 | 663,800 | 0 | 819,000 | - | |
235 | +6.8 | 230 | 988,400 | 0 | 864,700 | - | |
220 | 0.0 | 220 | 380,300 | 0 | 855,700 | - | |
220 | +1.4 | 215 | 334,200 | 0 | 840,800 | - | |
217 | +5.9 | 215 | 982,800 | 0 | 860,800 | - | |
205 | -4.2 | 209 | 598,000 | 0 | 836,700 | - | |
214 | +4.9 | 210 | 360,000 | 0 | 790,800 | - | |
204 | +2.5 | 204 | 225,900 | 0 | 714,500 | - | |
199 | -3.9 | 200 | 268,100 | 0 | 709,600 | - | |
207 | +6.2 | 204 | 677,100 | 0 | 710,400 | - |