38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +2.9 | 248 | 266,700 | 0 | 766,800 | - | |
243 | -2.8 | 243 | 361,400 | 0 | 791,500 | - | |
250 | +6.8 | 245 | 505,200 | 0 | 767,600 | - | |
234 | +0.9 | 227 | 414,800 | 0 | 806,200 | - | |
232 | -2.5 | 233 | 385,700 | 0 | 883,100 | - | |
238 | -0.4 | 235 | 377,100 | 0 | 860,500 | - | |
239 | -0.4 | 243 | 264,900 | 0 | 824,700 | - | |
240 | -7.7 | 243 | 579,100 | 0 | 891,300 | - | |
260 | -0.4 | 262 | 358,900 | 0 | 1,055,800 | - | |
261 | +0.4 | 260 | 383,900 | 0 | 1,033,700 | - | |
260 | -3.3 | 265 | 464,900 | 0 | 1,021,800 | - | |
269 | +1.5 | 273 | 761,100 | 0 | 992,000 | - | |
265 | +3.5 | 263 | 396,700 | 0 | 845,500 | - | |
256 | -0.8 | 259 | 340,200 | 0 | 816,700 | - | |
258 | -8.2 | 267 | 544,900 | 0 | 798,500 | - | |
281 | +1.4 | 279 | 381,300 | 0 | 827,300 | - | |
277 | -16.8 | 300 | 1,245,700 | 0 | 841,500 | - | |
333 | -5.7 | 348 | 907,300 | 0 | 726,000 | - | |
353 | +12.8 | 339 | 1,034,800 | 4,400 | 693,000 | 157 | |
313 | -3.7 | 316 | 439,600 | 0 | 795,000 | - | |
325 | +8.0 | 318 | 927,900 | 0 | 767,200 | - | |
301 | -2.3 | 299 | 610,700 | 0 | 804,300 | - | |
308 | -1.0 | 314 | 687,300 | 0 | 810,300 | - | |
311 | -1.9 | 317 | 843,100 | 0 | 848,400 | - | |
317 | 0.0 | 307 | 1,051,400 | 0 | 798,700 | - | |
317 | -0.9 | 324 | 1,937,500 | 0 | 860,500 | - | |
320 | +15.5 | 314 | 5,037,200 | 0 | 938,300 | - | |
277 | +5.7 | 273 | 1,460,900 | 0 | 1,030,300 | - | |
262 | +6.1 | 264 | 1,998,400 | 0 | 1,146,800 | - | |
247 | -2.0 | 246 | 339,000 | - | - | - |