38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 252 | 255 | -4 | -1.5 | 389,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -8.4 | 294 | 1,482,400 | 0 | 1,795,900 | - | |
309 | +9.2 | 295 | 2,388,900 | 500 | 1,681,600 | 3,363 | |
283 | 0.0 | 281 | 1,054,300 | 0 | 1,680,500 | - | |
283 | -1.0 | 288 | 1,109,400 | 0 | 1,691,900 | - | |
286 | +3.2 | 284 | 1,824,100 | 0 | 1,651,800 | - | |
277 | -10.4 | 302 | 2,644,800 | 0 | 1,657,100 | - | |
309 | +8.0 | 320 | 5,796,200 | 0 | 1,785,200 | - | |
286 | +4.4 | 282 | 1,481,800 | 0 | 1,439,200 | - | |
274 | -6.8 | 293 | 2,103,100 | 0 | 1,313,600 | - | |
294 | -4.2 | 317 | 3,686,900 | 0 | 1,333,800 | - | |
307 | +7.0 | 323 | 15,437,300 | 15,000 | 1,442,300 | 96.15 | |
287 | +5.9 | 287 | 6,088,100 | 0 | 1,409,800 | - | |
271 | +6.7 | 270 | 2,189,400 | 0 | 1,059,600 | - | |
254 | -1.2 | 263 | 3,206,600 | 0 | 1,118,900 | - | |
257 | +1.2 | 249 | 569,300 | - | - | - | |
254 | -3.8 | 260 | 2,870,000 | 0 | 1,187,100 | - | |
264 | -10.2 | 279 | 7,363,300 | 0 | 1,325,000 | - | |
294 | -33.6 | 348 | 11,004,000 | 100 | 1,497,100 | - | |
443 | +16.6 | 416 | 12,384,400 | 3,800 | 1,298,400 | 341 | |
380 | +20.3 | 367 | 12,241,000 | 0 | 1,316,200 | - | |
316 | +22.0 | 300 | 5,690,000 | 1,600 | 1,267,600 | 792 | |
259 | -3.7 | 269 | 3,080,900 | 200 | 1,290,300 | 6,451 | |
269 | +2.7 | 274 | 5,029,000 | 0 | 1,217,800 | - | |
262 | +19.6 | 250 | 10,884,400 | 0 | 1,395,400 | - | |
219 | -14.8 | 234 | 1,600,700 | 0 | 1,480,900 | - | |
257 | +9.8 | 255 | 5,396,500 | 0 | 1,467,400 | - | |
234 | -5.6 | 235 | 1,405,400 | 0 | 1,420,800 | - | |
248 | -7.8 | 265 | 4,500,100 | 400 | 1,625,700 | 4,064 | |
269 | +14.0 | 275 | 9,009,100 | 5,600 | 1,599,600 | 285 | |
236 | - | 237 | 612,900 | 0 | 1,454,000 | - |