![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.66 | -0.39 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.26% | 0.02% | 0.81% |
52週高値 | 213.0 | 52週安値 | 172.0 | ||
---|---|---|---|---|---|
昨年来高値 | 213.0 | 昨年来安値 | 172.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177.7 | 178.0 | 174.7 | 174.8 | -2.2 | -1.2 | 212,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177.0 | -1.8 | 176 | 463,580 | 0 | 387,239 | - | |
180.3 | +1.4 | 179 | 390,400 | 0 | 427,989 | - | |
177.8 | +1.5 | 177 | 1,951,720 | 0 | 403,650 | - | |
175.1 | -0.3 | 176 | 333,500 | 0 | 402,250 | - | |
175.7 | +0.2 | 173 | 2,069,930 | 0 | 458,050 | - | |
175.4 | -5.2 | 177 | 660,860 | 0 | 394,230 | - | |
185.0 | -1.1 | 186 | 54,510 | - | - | - | |
187.1 | +0.1 | 186 | 1,103,550 | 0 | 147,020 | - | |
186.9 | -2.7 | 188 | 2,208,720 | 10 | 83,620 | 8,362 | |
192.0 | -3.2 | 195 | 435,390 | 10 | 69,720 | 6,972 | |
198.4 | +2.3 | 197 | 318,300 | 10 | 39,540 | 3,954 | |
194.0 | +2.1 | 194 | 286,970 | 10 | 39,630 | 3,963 | |
190.1 | -0.7 | 189 | 341,950 | 10 | 48,970 | 4,897 | |
191.4 | -0.3 | 193 | 1,629,200 | 10 | 70,960 | 7,096 | |
191.9 | -2.1 | 191 | 323,630 | 10 | 1,418,550 | - | |
196.0 | +0.5 | 192 | 787,830 | 110 | 1,323,579 | - | |
195.0 | +1.0 | 190 | 1,237,870 | 110 | 938,550 | 8,532 | |
193.0 | -0.4 | 193 | 609,560 | 110 | 480,460 | 4,367 | |
193.8 | -3.1 | 196 | 405,500 | 110 | 49,840 | 453 | |
200.0 | -1.2 | 199 | 238,020 | 10 | 41,740 | 4,174 | |
202.4 | +0.3 | 200 | 193,860 | 0 | 18,400 | - | |
201.7 | -1.1 | 204 | 137,240 | 20 | 39,160 | 1,958 | |
204.0 | -0.3 | 205 | 546,850 | 20 | 36,820 | 1,841 | |
204.6 | +1.9 | 200 | 258,610 | 20 | 30,570 | 1,528 | |
200.8 | - | 200 | 825,590 | 20 | 44,260 | 2,213 |