![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | +4.7 | 502 | 61,501 | 0 | 45,900 | - | |
489 | -1.2 | 496 | 72,301 | 0 | 48,300 | - | |
495 | -1.8 | 501 | 123,601 | 0 | 49,100 | - | |
504 | +3.3 | 498 | 123,301 | 0 | 54,500 | - | |
488 | -1.8 | 486 | 255,303 | 0 | 56,300 | - | |
497 | -7.6 | 514 | 403,204 | 0 | 48,700 | - | |
538 | +6.5 | 533 | 385,804 | 0 | 41,900 | - | |
505 | -0.2 | 505 | 129,601 | 0 | 36,500 | - | |
506 | +8.6 | 527 | 573,606 | 0 | 35,600 | - | |
466 | +4.5 | 456 | 107,701 | 0 | 31,900 | - | |
446 | -1.1 | 448 | 23,100 | - | - | - | |
451 | -0.2 | 455 | 33,600 | 0 | 46,900 | - | |
452 | -1.5 | 450 | 62,701 | 0 | 46,200 | - | |
459 | +1.8 | 459 | 119,701 | 0 | 47,000 | - | |
451 | -2.2 | 454 | 58,501 | 0 | 47,200 | - | |
461 | -5.9 | 468 | 30,900 | 0 | 47,900 | - | |
490 | -5.2 | 500 | 47,400 | 0 | 44,600 | - | |
517 | +6.8 | 511 | 129,901 | 0 | 40,700 | - | |
484 | +8.8 | 497 | 341,703 | 0 | 36,400 | - | |
445 | -3.1 | 453 | 40,200 | 100 | 37,100 | 371 | |
459 | -11.9 | 484 | 51,001 | 0 | 35,500 | - | |
521 | -2.1 | 523 | 148,201 | 0 | 38,000 | - | |
532 | -0.2 | 531 | 35,400 | 0 | 32,700 | - | |
533 | +7.5 | 518 | 166,202 | 0 | 33,100 | - | |
496 | +1.0 | 486 | 82,201 | 0 | 32,500 | - | |
491 | +6.3 | 515 | 363,304 | 0 | 36,300 | - | |
462 | -0.6 | 464 | 35,400 | 0 | 33,900 | - | |
465 | -1.9 | 466 | 51,301 | 0 | 32,500 | - | |
474 | -0.6 | 474 | 7,500 | - | - | - | |
477 | -3.6 | 476 | 122,401 | 0 | 31,800 | - |