![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 482 | -18 | -3.6 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
579 | +1.6 | 576 | 49,200 | 0 | 17,500 | - | |
570 | +4.0 | 556 | 57,601 | 0 | 16,600 | - | |
548 | -10.6 | 575 | 214,202 | 0 | 14,800 | - | |
613 | +0.2 | 613 | 76,201 | 0 | 6,800 | - | |
612 | +2.3 | 611 | 90,001 | 0 | 10,300 | - | |
598 | +2.4 | 577 | 73,801 | 0 | 11,100 | - | |
584 | +3.4 | 583 | 104,101 | 0 | 15,200 | - | |
565 | +4.4 | 555 | 54,001 | 0 | 15,600 | - | |
541 | +3.8 | 536 | 45,300 | 0 | 15,500 | - | |
521 | -4.9 | 542 | 169,202 | 0 | 15,600 | - | |
548 | +6.2 | 537 | 132,001 | 0 | 21,100 | - | |
516 | +1.0 | 500 | 37,500 | 0 | 16,100 | - | |
511 | +3.4 | 510 | 59,401 | 0 | 13,500 | - | |
494 | +2.3 | 491 | 17,400 | 0 | 16,200 | - | |
483 | -0.2 | 479 | 18,000 | 0 | 16,700 | - | |
484 | -0.8 | 491 | 14,700 | 0 | 17,700 | - | |
488 | +2.5 | 481 | 26,100 | 0 | 17,700 | - | |
476 | -0.4 | 479 | 28,500 | 0 | 17,100 | - | |
478 | +0.2 | 477 | 11,700 | 0 | 19,100 | - | |
477 | +0.2 | 476 | 14,100 | 0 | 18,700 | - | |
476 | -0.2 | 477 | 18,900 | 0 | 18,400 | - | |
477 | +0.4 | 474 | 57,601 | 0 | 20,000 | - | |
475 | -3.8 | 476 | 73,201 | 0 | 25,200 | - | |
494 | +4.4 | 479 | 80,401 | 0 | 23,500 | - | |
473 | +0.6 | 477 | 88,801 | 0 | 31,700 | - | |
470 | +3.3 | 516 | 634,206 | 0 | 34,000 | - | |
455 | +9.1 | 421 | 75,301 | 0 | 47,200 | - | |
417 | -12.8 | 440 | 144,001 | 0 | 46,400 | - | |
478 | +0.4 | 485 | 43,500 | 0 | 32,400 | - | |
476 | +3.7 | 472 | 72,901 | 0 | 36,000 | - |