![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +6.6 | 769 | 96,901 | 0 | 47,200 | - | |
746 | +1.4 | 745 | 50,101 | 0 | 44,800 | - | |
736 | -3.8 | 756 | 100,501 | 0 | 43,800 | - | |
765 | +6.5 | 746 | 111,301 | 0 | 41,600 | - | |
718 | -1.2 | 727 | 79,201 | 0 | 41,300 | - | |
727 | -1.9 | 733 | 90,901 | 0 | 42,400 | - | |
741 | +3.9 | 718 | 109,801 | 0 | 46,700 | - | |
713 | -7.3 | 730 | 189,302 | 0 | 48,800 | - | |
769 | -14.5 | 797 | 417,304 | 0 | 49,800 | - | |
899 | +11.8 | 835 | 325,203 | 0 | 49,700 | - | |
804 | -3.5 | 831 | 161,702 | 0 | 46,500 | - | |
833 | -1.0 | 813 | 150,002 | 0 | 41,700 | - | |
841 | -4.5 | 861 | 204,602 | 0 | 40,700 | - | |
881 | +12.7 | 832 | 382,204 | 0 | 38,100 | - | |
782 | +11.7 | 739 | 177,002 | 0 | 32,400 | - | |
700 | -19.2 | 775 | 310,503 | 0 | 26,900 | - | |
866 | -0.5 | 862 | 179,102 | 0 | 29,400 | - | |
870 | -5.3 | 890 | 293,103 | 0 | 35,700 | - | |
919 | +2.5 | 923 | 428,404 | 0 | 35,900 | - | |
897 | +15.1 | 905 | 739,807 | 0 | 35,900 | - | |
779 | +8.5 | 748 | 267,903 | 0 | 43,300 | - | |
718 | +11.3 | 697 | 294,003 | 0 | 54,600 | - | |
645 | -0.5 | 691 | 1,156,812 | 0 | 56,800 | - | |
648 | +10.6 | 631 | 346,203 | 2,700 | 48,300 | 17.89 | |
586 | -1.5 | 610 | 192,902 | 100 | 48,600 | 486 | |
595 | +7.8 | 583 | 197,702 | 0 | 60,600 | - | |
552 | +3.8 | 549 | 94,201 | 0 | 54,400 | - | |
532 | +5.3 | 525 | 53,701 | 0 | 52,300 | - | |
505 | -2.3 | 515 | 52,201 | 0 | 43,200 | - | |
517 | +1.0 | 514 | 28,500 | 0 | 43,900 | - |