![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +2.9 | 908 | 129,900 | 0 | 135,300 | - | |
902 | +2.9 | 898 | 67,700 | 0 | 135,900 | - | |
877 | +3.2 | 870 | 48,000 | 0 | 132,700 | - | |
850 | -1.3 | 885 | 115,800 | 0 | 126,800 | - | |
861 | +2.5 | 854 | 20,000 | 0 | 130,700 | - | |
840 | -2.9 | 855 | 47,100 | 0 | 131,100 | - | |
865 | -1.5 | 872 | 39,600 | 0 | 134,200 | - | |
878 | -1.7 | 883 | 24,000 | 0 | 130,600 | - | |
893 | -0.2 | 903 | 54,500 | 0 | 130,800 | - | |
895 | +1.2 | 894 | 100,400 | 0 | 134,700 | - | |
884 | +2.0 | 862 | 66,300 | 0 | 137,700 | - | |
867 | -2.4 | 873 | 70,600 | 0 | 132,600 | - | |
888 | -0.8 | 896 | 64,500 | 0 | 136,500 | - | |
895 | -9.1 | 911 | 199,400 | 0 | 134,100 | - | |
985 | +9.9 | 936 | 141,200 | 0 | 122,200 | - | |
896 | +3.9 | 902 | 172,400 | 0 | 123,700 | - | |
862 | -1.1 | 853 | 167,900 | 0 | 124,200 | - | |
872 | -5.6 | 874 | 209,800 | 0 | 107,000 | - | |
924 | -7.6 | 947 | 76,200 | - | - | - | |
1,000 | -7.7 | 1,050 | 146,701 | 0 | 110,500 | - | |
1,083 | +2.3 | 1,074 | 100,801 | 0 | 41,100 | - | |
1,059 | -4.7 | 1,080 | 147,901 | 0 | 41,800 | - | |
1,111 | +2.0 | 1,062 | 308,703 | 400 | 40,700 | 101 | |
1,089 | +11.9 | 1,095 | 548,405 | 0 | 37,500 | - | |
973 | +20.7 | 920 | 662,407 | 0 | 35,800 | - | |
806 | +4.9 | 792 | 107,101 | 0 | 53,200 | - | |
768 | -8.8 | 763 | 272,403 | 0 | 50,100 | - | |
842 | +5.5 | 818 | 273,303 | 0 | 52,400 | - | |
798 | +2.4 | 785 | 108,001 | 0 | 49,700 | - | |
779 | -2.0 | 809 | 204,302 | 0 | 46,300 | - |