![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -2.6 | 747 | 45,000 | 0 | 64,200 | - | |
761 | -5.3 | 788 | 179,000 | 100 | 63,700 | 637 | |
804 | +0.6 | 800 | 50,100 | 100 | 62,800 | 628 | |
799 | +0.1 | 799 | 39,100 | 0 | 66,700 | - | |
798 | +3.6 | 787 | 58,400 | 0 | 70,500 | - | |
770 | -0.6 | 779 | 66,500 | 0 | 73,600 | - | |
775 | +2.2 | 769 | 24,800 | 0 | 83,900 | - | |
758 | -3.6 | 738 | 113,500 | 0 | 83,600 | - | |
786 | -2.1 | 802 | 47,700 | 6,000 | 80,200 | 13.37 | |
803 | +0.8 | 802 | 42,900 | 0 | 75,500 | - | |
797 | +2.0 | 792 | 53,000 | 0 | 77,500 | - | |
781 | +2.1 | 777 | 37,600 | 0 | 73,900 | - | |
765 | +2.3 | 759 | 11,900 | 0 | 72,300 | - | |
748 | -2.0 | 750 | 22,700 | 0 | 69,500 | - | |
763 | +1.2 | 767 | 34,400 | 0 | 69,800 | - | |
754 | +0.5 | 758 | 24,700 | 0 | 62,300 | - | |
750 | +4.9 | 728 | 30,800 | 0 | 66,800 | - | |
715 | +0.6 | 712 | 21,600 | 0 | 70,800 | - | |
711 | +0.3 | 707 | 27,500 | 0 | 71,900 | - | |
709 | -0.7 | 709 | 28,900 | 0 | 71,900 | - | |
714 | -6.1 | 713 | 66,500 | 0 | 71,500 | - | |
760 | 0.0 | 756 | 37,800 | 500 | 72,000 | 144 | |
760 | +0.7 | 757 | 8,600 | 0 | 70,600 | - | |
755 | +1.3 | 750 | 12,100 | 0 | 69,900 | - | |
745 | -0.9 | 732 | 41,600 | 0 | 70,400 | - | |
752 | -1.3 | 748 | 14,100 | 0 | 74,300 | - | |
762 | +1.3 | 751 | 13,000 | - | - | - | |
752 | -2.6 | 754 | 31,200 | 0 | 76,200 | - | |
772 | 0.0 | 779 | 38,000 | 0 | 72,900 | - | |
772 | -3.5 | 779 | 38,600 | 0 | 74,600 | - |