38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 504 | 488 | 500 | +7 | +1.4 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -3.9 | 751 | 41,600 | 0 | 85,400 | - | |
787 | +3.6 | 765 | 97,500 | 0 | 90,700 | - | |
760 | +0.5 | 759 | 21,600 | 0 | 80,000 | - | |
756 | +9.1 | 734 | 42,500 | 0 | 82,500 | - | |
693 | -4.8 | 696 | 94,400 | 0 | 86,700 | - | |
728 | -1.5 | 727 | 54,300 | 0 | 90,700 | - | |
739 | -1.2 | 740 | 70,200 | 0 | 89,100 | - | |
748 | -2.5 | 761 | 90,300 | 0 | 100,400 | - | |
767 | +1.1 | 751 | 91,600 | 0 | 113,700 | - | |
759 | +2.0 | 742 | 159,600 | 0 | 131,200 | - | |
744 | -4.9 | 798 | 389,900 | 0 | 132,600 | - | |
782 | +7.6 | 763 | 192,700 | 0 | 127,300 | - | |
727 | -11.2 | 754 | 169,400 | 0 | 91,900 | - | |
819 | -5.4 | 844 | 68,000 | 0 | 121,700 | - | |
866 | -0.6 | 875 | 56,100 | 0 | 110,900 | - | |
871 | -2.0 | 876 | 65,200 | 0 | 106,000 | - | |
889 | 0.0 | 885 | 69,200 | 0 | 110,800 | - | |
889 | -5.9 | 930 | 215,500 | 0 | 105,600 | - | |
945 | +0.5 | 949 | 144,600 | 0 | 115,600 | - | |
940 | +2.3 | 932 | 100,400 | 0 | 131,600 | - | |
919 | -1.1 | 917 | 148,100 | 0 | 141,900 | - | |
929 | +6.3 | 913 | 217,400 | 0 | 151,500 | - | |
874 | -0.3 | 867 | 68,500 | 0 | 132,000 | - | |
877 | -5.5 | 890 | 190,200 | 0 | 129,700 | - | |
928 | +2.9 | 908 | 129,900 | 0 | 135,300 | - | |
902 | +2.9 | 898 | 67,700 | 0 | 135,900 | - | |
877 | +3.2 | 870 | 48,000 | 0 | 132,700 | - | |
850 | -1.3 | 885 | 115,800 | 0 | 126,800 | - | |
861 | +2.5 | 854 | 20,000 | 0 | 130,700 | - | |
840 | -2.9 | 855 | 47,100 | 0 | 131,100 | - |