38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 504 | 488 | 500 | +7 | +1.4 | 22,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +2.2 | 769 | 24,800 | 0 | 83,900 | - | |
758 | -3.6 | 738 | 113,500 | 0 | 83,600 | - | |
786 | -2.1 | 802 | 47,700 | 6,000 | 80,200 | 13.37 | |
803 | +0.8 | 802 | 42,900 | 0 | 75,500 | - | |
797 | +2.0 | 792 | 53,000 | 0 | 77,500 | - | |
781 | +2.1 | 777 | 37,600 | 0 | 73,900 | - | |
765 | +2.3 | 759 | 11,900 | 0 | 72,300 | - | |
748 | -2.0 | 750 | 22,700 | 0 | 69,500 | - | |
763 | +1.2 | 767 | 34,400 | 0 | 69,800 | - | |
754 | +0.5 | 758 | 24,700 | 0 | 62,300 | - | |
750 | +4.9 | 728 | 30,800 | 0 | 66,800 | - | |
715 | +0.6 | 712 | 21,600 | 0 | 70,800 | - | |
711 | +0.3 | 707 | 27,500 | 0 | 71,900 | - | |
709 | -0.7 | 709 | 28,900 | 0 | 71,900 | - | |
714 | -6.1 | 713 | 66,500 | 0 | 71,500 | - | |
760 | 0.0 | 756 | 37,800 | 500 | 72,000 | 144 | |
760 | +0.7 | 757 | 8,600 | 0 | 70,600 | - | |
755 | +1.3 | 750 | 12,100 | 0 | 69,900 | - | |
745 | -0.9 | 732 | 41,600 | 0 | 70,400 | - | |
752 | -1.3 | 748 | 14,100 | 0 | 74,300 | - | |
762 | +1.3 | 751 | 13,000 | - | - | - | |
752 | -2.6 | 754 | 31,200 | 0 | 76,200 | - | |
772 | 0.0 | 779 | 38,000 | 0 | 72,900 | - | |
772 | -3.5 | 779 | 38,600 | 0 | 74,600 | - | |
800 | +5.3 | 792 | 66,200 | 0 | 74,500 | - | |
760 | +0.5 | 759 | 38,500 | 0 | 80,300 | - | |
756 | +0.5 | 757 | 43,200 | 0 | 86,100 | - | |
752 | -7.2 | 767 | 108,800 | 0 | 87,900 | - | |
810 | +5.1 | 764 | 80,200 | 1,800 | 108,200 | 60.11 | |
771 | +2.0 | 771 | 43,200 | 0 | 96,400 | - |