![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 770 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 476 | 489 | -11 | -2.2 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -2.6 | 684 | 21,200 | 0 | 29,400 | - | |
694 | +1.5 | 694 | 27,200 | 0 | 37,800 | - | |
684 | +0.6 | 675 | 21,100 | 0 | 39,000 | - | |
680 | +3.0 | 669 | 20,700 | 0 | 39,800 | - | |
660 | -1.6 | 664 | 23,900 | 0 | 39,900 | - | |
671 | -1.0 | 678 | 18,500 | 0 | 41,800 | - | |
678 | -5.8 | 646 | 110,200 | 0 | 44,400 | - | |
720 | +1.8 | 711 | 15,600 | 0 | 63,200 | - | |
707 | -0.8 | 708 | 13,600 | 0 | 61,600 | - | |
713 | -1.4 | 726 | 26,200 | 0 | 61,700 | - | |
723 | +3.0 | 712 | 30,300 | 0 | 64,500 | - | |
702 | 0.0 | 702 | 17,800 | 0 | 66,700 | - | |
702 | +0.1 | 701 | 12,200 | 0 | 67,900 | - | |
701 | +1.2 | 694 | 16,700 | 0 | 68,600 | - | |
693 | +0.4 | 685 | 27,500 | 0 | 71,400 | - | |
690 | +0.4 | 687 | 11,400 | 0 | 72,500 | - | |
687 | -1.7 | 694 | 13,200 | 0 | 72,100 | - | |
699 | -0.9 | 679 | 78,200 | 0 | 73,900 | - | |
705 | -3.0 | 711 | 40,200 | 0 | 71,100 | - | |
727 | -3.1 | 726 | 61,400 | 0 | 73,800 | - | |
750 | +0.5 | 747 | 26,900 | 0 | 68,800 | - | |
746 | -0.1 | 747 | 27,100 | 0 | 69,600 | - | |
747 | -0.1 | 746 | 28,000 | 0 | 67,100 | - | |
748 | +0.5 | 747 | 30,700 | 0 | 67,100 | - | |
744 | +0.4 | 742 | 27,900 | 0 | 68,300 | - | |
741 | -2.6 | 747 | 45,000 | 0 | 64,200 | - | |
761 | -5.3 | 788 | 179,000 | 100 | 63,700 | 637 | |
804 | +0.6 | 800 | 50,100 | 100 | 62,800 | 628 | |
799 | +0.1 | 799 | 39,100 | 0 | 66,700 | - | |
798 | +3.6 | 787 | 58,400 | 0 | 70,500 | - |