![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +0.7 | 608 | 71,000 | 0 | 41,900 | - | |
614 | 0.0 | 617 | 47,300 | 0 | 42,200 | - | |
614 | -4.5 | 620 | 113,200 | 0 | 44,400 | - | |
643 | -1.2 | 647 | 43,600 | 0 | 44,100 | - | |
651 | +0.9 | 646 | 27,300 | 0 | 39,000 | - | |
645 | +0.6 | 642 | 32,000 | 0 | 35,800 | - | |
641 | +0.3 | 640 | 41,300 | 0 | 36,900 | - | |
639 | 0.0 | 642 | 45,400 | 0 | 36,800 | - | |
639 | -16.7 | 659 | 160,000 | 0 | 34,400 | - | |
767 | +0.1 | 764 | 108,100 | 0 | 19,800 | - | |
766 | 0.0 | 764 | 68,000 | 0 | 42,400 | - | |
766 | +2.5 | 759 | 51,100 | 0 | 50,600 | - | |
747 | -2.2 | 751 | 119,600 | 0 | 58,100 | - | |
764 | +7.3 | 747 | 91,000 | 0 | 76,500 | - | |
712 | +0.4 | 721 | 73,500 | 0 | 79,500 | - | |
709 | +2.8 | 702 | 70,900 | 0 | 87,000 | - | |
690 | +0.1 | 691 | 37,700 | 2,400 | 67,000 | 27.92 | |
689 | +2.4 | 684 | 26,500 | 0 | 65,500 | - | |
673 | 0.0 | 674 | 13,300 | 0 | 66,300 | - | |
673 | +0.7 | 682 | 51,200 | 0 | 68,600 | - | |
668 | +1.1 | 666 | 13,600 | 0 | 69,800 | - | |
661 | +2.0 | 662 | 34,800 | 0 | 66,800 | - | |
648 | -4.0 | 661 | 49,300 | 0 | 57,200 | - | |
675 | +0.1 | 675 | 21,200 | 0 | 51,500 | - | |
674 | -0.4 | 675 | 15,200 | 0 | 51,600 | - | |
677 | +2.6 | 668 | 31,400 | 0 | 51,400 | - | |
660 | +1.2 | 653 | 23,300 | 0 | 41,900 | - | |
652 | +0.8 | 651 | 29,600 | 0 | 36,800 | - | |
647 | +2.4 | 643 | 25,600 | 0 | 35,500 | - | |
632 | -2.0 | 639 | 32,600 | 0 | 30,000 | - |