![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 655 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 655 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 369 | 376 | +7 | +1.9 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +2.7 | 471 | 325,203 | 0 | 35,200 | - | |
482 | -21.0 | 528 | 475,805 | 0 | 34,700 | - | |
610 | +6.3 | 593 | 179,702 | 0 | 30,100 | - | |
574 | +0.5 | 570 | 63,301 | 0 | 20,400 | - | |
571 | -1.4 | 589 | 241,802 | 0 | 20,300 | - | |
579 | +1.6 | 576 | 49,200 | 0 | 17,500 | - | |
570 | +4.0 | 556 | 57,601 | 0 | 16,600 | - | |
548 | -10.6 | 575 | 214,202 | 0 | 14,800 | - | |
613 | +0.2 | 613 | 76,201 | 0 | 6,800 | - | |
612 | +2.3 | 611 | 90,001 | 0 | 10,300 | - | |
598 | +2.4 | 577 | 73,801 | 0 | 11,100 | - | |
584 | +3.4 | 583 | 104,101 | 0 | 15,200 | - | |
565 | +4.4 | 555 | 54,001 | 0 | 15,600 | - | |
541 | +3.8 | 536 | 45,300 | 0 | 15,500 | - | |
521 | -4.9 | 542 | 169,202 | 0 | 15,600 | - | |
548 | +6.2 | 537 | 132,001 | 0 | 21,100 | - | |
516 | +1.0 | 500 | 37,500 | 0 | 16,100 | - | |
511 | +3.4 | 510 | 59,401 | 0 | 13,500 | - | |
494 | +2.3 | 491 | 17,400 | 0 | 16,200 | - | |
483 | -0.2 | 479 | 18,000 | 0 | 16,700 | - | |
484 | -0.8 | 491 | 14,700 | 0 | 17,700 | - | |
488 | +2.5 | 481 | 26,100 | 0 | 17,700 | - | |
476 | -0.4 | 479 | 28,500 | 0 | 17,100 | - | |
478 | +0.2 | 477 | 11,700 | 0 | 19,100 | - | |
477 | +0.2 | 476 | 14,100 | 0 | 18,700 | - | |
476 | -0.2 | 477 | 18,900 | 0 | 18,400 | - | |
477 | +0.4 | 474 | 57,601 | 0 | 20,000 | - | |
475 | -3.8 | 476 | 73,201 | 0 | 25,200 | - | |
494 | - | 479 | 80,401 | 0 | 23,500 | - |